US NYSE Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 11,99 | +3,72% | 12,06 | 12,49 | 11,99 | 890 | - | - | |
| A.O. SMITH CORP. | 86,65 | +0,22% | 87,00 | 87,93 | 86,50 | 397.221 | - | - | |
| A10 NETWORKS INC. | 12,89 | +0,70% | 12,83 | 13,01 | 12,82 | 73.911 | - | - | |
| AAR CORP. | 63,40 | +2,47% | 61,98 | 64,48 | 61,98 | 164.778 | - | - | |
| AARONS HOLDINGS CO. | 7,29 | +2,82% | 7,13 | 7,34 | 7,07 | 57.993 | - | - | |
| ABBOTT LABORATORIES | 105,05 | -0,80% | 106,50 | 107,03 | 104,77 | 2.227.073 | - | - | |
| ABBVIE INC. | 165,29 | +0,63% | 164,96 | 167,44 | 164,43 | 1.537.286 | - | - | |
| ABERCROMBIE & FITCH CO. | 109,77 | -3,27% | 113,96 | 113,97 | 109,37 | 540.371 | - | - | |
| ABM INDUSTRIES INC. | 43,50 | -0,32% | 43,72 | 44,06 | 43,50 | 60.851 | - | - | |
| ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9,15 | -0,22% | 9,20 | 9,20 | 9,15 | 11.089 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 16,79 | +0,30% | 16,76 | 16,88 | 16,76 | 44.498 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,59 | -0,55% | 3,63 | 3,63 | 3,58 | 132.761 | - | - | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 15,78 | -1,87% | 16,00 | 16,07 | 15,78 | 120.455 | - | - | |
| ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19,05 | -0,37% | 19,15 | 19,23 | 19,05 | 56.645 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND | 6,70 | +0,45% | 6,66 | 6,71 | 6,64 | 187.311 | - | - | |
| ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 23,85 | +2,76% | 23,17 | 23,85 | 23,17 | 2.309 | - | - | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12,79 | +0,00% | 12,83 | 12,84 | 12,78 | 108.749 | - | - | |
| ABRDN TOTAL DYNAMIC DIVIDEND FUND | 7,81 | +0,13% | 7,81 | 7,87 | 7,80 | 194.412 | - | - | |
| ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12,39 | +0,65% | 12,35 | 12,50 | 12,34 | 58.656 | - | - | |
| ACADIA REALTY TRUST | 16,73 | +0,54% | 16,76 | 16,86 | 16,65 | 147.452 | - | - | |
| ACCEL ENTERTAINMENT INC. | 11,26 | -0,18% | 11,28 | 11,36 | 11,20 | 43.723 | - | - | |
| ACCENTURE PLC CLASS A | 314,93 | +0,12% | 312,63 | 317,77 | 312,01 | 1.126.317 | - | - | |
| ACCO BRANDS CORP. | 4,84 | +0,00% | 4,87 | 4,91 | 4,84 | 94.770 | - | - | |
| ACRES COMMERCIAL REALTY | 23,75 | +1,11% | 23,63 | 23,76 | 23,63 | 7.252 | - | - | |
| ACRES COMMERCIAL REALTY | 13,66 | +0,00% | 13,62 | 13,76 | 13,61 | 4.345 | - | - | |
| ACRES COMMERCIAL REALTY | 20,45 | +0,44% | 20,20 | 20,88 | 20,20 | 1.003 | - | - | |
| ACUITY BRANDS INC. | 247,83 | -0,36% | 250,45 | 251,15 | 247,61 | 24.296 | - | - | |
| ACUSHNET HOLDINGS | 61,28 | -0,34% | 61,77 | 62,03 | 61,22 | 61.472 | - | - | |
| ADAMS DIV. EQUITY FUND | 18,64 | -0,53% | 18,78 | 18,80 | 18,63 | 51.087 | - | - | |
| ADC THERAPEUTICS SA | 4,75 | -4,23% | 4,95 | 4,95 | 4,73 | 138.040 | - | - |
