Cryptovaluta in USD koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 86,84 | +1,20% | 85,83 | 87,56 | 84,84 | 1.243 | 1.167M | 0,01% | |
AAVEGOTCHI - GHST/USD | 2,01 | +1,01% | 1,99 | 2,03 | 1,96 | 7.223 | 138M | 0,01% | |
ACALA - ACA/USD | 0,109963 | -0,01% | 0,109977 | 0,110272 | 0,106899 | 26.165 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002464 | -3,52% | 0,002554 | 0,002561 | 0,002455 | 6.956.514 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,13 | -0,88% | 1,14 | 1,14 | 1,11 | 4.942 | 87M | 0,01% | |
AELF - ELF/USD | 0,559500 | +0,05% | 0,559120 | 0,577991 | 0,555230 | 8 | 258M | 0,00% | |
AERGO - AERGO/USD | 0,143700 | +0,63% | 0,142800 | 0,145200 | 0,141500 | 70.896 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,614484 | +1,84% | 0,603388 | 0,615939 | 0,593422 | 117.121 | - | - | |
AIRSWAP - AST/USD | 0,140900 | +1,08% | 0,139400 | 0,142000 | 0,138400 | 156.487 | 24M | 0,09% | |
AKASH NETWORK - AKT/USD | 3,88 | +1,31% | 3,82 | 3,89 | 3,82 | 10.660 | - | - | |
ALCHEMIX - ALCX/USD | 26,19 | +0,50% | 26,06 | 26,33 | 25,83 | 593 | - | - | |
ALCHEMY PAY - ACH/USD | 0,033002 | +1,96% | 0,032369 | 0,033545 | 0,032049 | 2.003.707 | 117M | 0,06% | |
ALEPH.IM - ALEPH/USD | 0,145200 | -2,81% | 0,149400 | 0,149400 | 0,143400 | 117.422 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020692 | +0,61% | 0,020566 | 0,020738 | 0,020451 | 118.221 | - | - | |
ALIEN WORLDS - TLM/USD | 0,016060 | +0,44% | 0,015990 | 0,016240 | 0,015990 | 6.587 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,161790 | -6,64% | 0,173290 | 0,173290 | 0,160930 | 1.979 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,117920 | +0,64% | 0,117169 | 0,118490 | 0,115640 | 496 | 53M | 0,00% | |
ALTAIR - AIR/USD | 0,027170 | +1,27% | 0,026830 | 0,027190 | 0,026810 | 5.796 | - | - | |
AMP - AMP/USD | 0,007410 | +1,65% | 0,007280 | 0,007420 | 0,007200 | 5.466.630 | 356M | 0,01% | |
AMPLEFORTH - AMPL/USD | 1,03 | +1,98% | 1,01 | 1,04 | 1,01 | 226 | 243M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,56 | +2,47% | 4,45 | 4,62 | 4,40 | 5.052 | 39M | 0,06% | |
ANKR NETWORK - ANKR/USD | 0,046875 | +1,57% | 0,046150 | 0,047391 | 0,045850 | 1.056.298 | 383M | 0,01% | |
APECOIN - APE/USD | 1,24 | +1,64% | 1,22 | 1,24 | 1,21 | 30.155 | - | - | |
API3 - API3/USD | 2,39 | +1,27% | 2,36 | 2,45 | 2,33 | 18.327 | - | - | |
APTOS - APT/USD | 9,49 | +0,85% | 9,41 | 9,54 | 9,28 | 29.900 | - | - | |
ARAGON - ANT/USD | 8,22 | +1,86% | 8,07 | 8,22 | 8,01 | 33 | 312M | 0,00% | |
ARBITRUM - ARB/USD | 1,13 | +0,89% | 1,12 | 1,13 | 1,11 | 168.909 | - | - | |
ARCBLOCK - ABT/USD | 2,27 | +6,57% | 2,14 | 2,32 | 2,13 | 8.765 | - | - | |
ARIVA - ARV/USD | 0,000034 | +0,00% | 0,000034 | 0,000034 | 0,000034 | 1.057.594 | - | - | |
ARPA CHAIN - ARPA/USD | 0,071188 | +0,76% | 0,070652 | 0,071203 | 0,069202 | 338.809 | 70M | 0,03% |