Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ASML HOLDING	853,2	+2,30%	860,0	860,0	850,0	204.970	340.926M	0,10%	KI
AIRBUS	163,64	+0,57%	162,48	164,74	162,32	276.018	129.649M	0,03%	KI
AB INBEV	55,68	-0,29%	56,50	56,72	55,66	592.472	100.068M	0,03%	KI
AIR LIQUIDE	187,40	-1,66%	189,00	191,12	187,00	374.044	98.342M	0,07%	KI
AXA	34,03	-2,55%	34,78	34,92	33,94	1.751.683	77.255M	0,08%	KI
ADYEN	1.430,2	+1,50%	1.409,0	1.438,8	1.389,0	33.790	44.403M	0,10%	KI
ASM INTERNATIONAL	595,6	+12,00%	600,0	608,0	582,0	211.658	29.440M	0,40%	KI
AHOLD DEL	27,71	-0,61%	27,89	27,96	27,71	563.503	26.161M	0,06%	KI
ARGENX SE	354,3	+1,50%	351,0	356,4	349,7	11.019	21.056M	0,00%	KI
ARCELORMITTAL SA	23,73	+1,11%	23,81	23,95	23,55	1.188.124	20.237M	0,14%	KI
AMUNDI	65,40	+0,54%	65,60	65,70	65,20	30.052	13.384M	0,01%	KI
ADP	119,2	+0,70%	118,5	119,4	117,2	26.699	11.796M	0,00%	KI
AKZO NOBEL	62,48	+0,32%	63,24	63,52	62,46	355.282	10.661M	0,21%	KI
AEGON	5,768	-0,52%	5,812	5,826	5,754	2.067.640	10.467M	0,11%	KI
ACCOR	41,89	+2,30%	41,06	41,90	41,05	507.270	10.153M	0,21%	KI
ASR NEDERLAND	46,29	-0,60%	46,66	46,79	46,20	91.417	9.782M	0,04%	KI
AGEAS	43,84	-0,45%	44,08	44,22	43,82	60.720	8.241M	0,03%	KI
ABN AMRO BANK N.V.	15,885	-0,03%	15,970	15,985	15,830	1.454.764	7.730M	0,30%	KI
ARKEMA	95,50	-0,68%	96,30	96,55	95,45	20.032	7.167M	0,03%	KI
ALSTOM	15,020	-2,05%	15,335	15,405	14,990	564.498	5.772M	0,15%	KI
AZELIS GROUP	23,42	+0,43%	23,40	23,48	23,12	19.018	5.713M	0,01%	KI
ARCADIS	60,25	+0,17%	60,50	60,60	60,00	46.234	5.449M	0,05%	KI
ACKERMANS V.HAAREN	159,9	-0,30%	160,9	161,7	159,5	10.388	5.356M	0,00%	KI
ALD	6,090	+0,33%	6,070	6,150	6,025	128.171	4.975M	0,02%	KI
AALBERTS NV	44,64	+0,45%	44,74	44,94	44,36	23.872	4.936M	0,02%	KI
ALTEN	131,9	+0,50%	131,5	132,8	131,2	16.320	4.644M	0,00%	KI
ALLFUNDS GROUP	6,090	-10,11%	6,140	6,295	6,000	1.807.364	3.776M	0,29%	KI
AEDIFICA	59,90	-1,16%	60,75	61,05	59,85	26.852	2.848M	0,06%	KI
AIR FRANCE -KLM	9,896	-0,38%	10,000	10,110	9,862	542.792	2.600M	0,21%	KI
ANTIN INFRA PARTN	12,82	+1,42%	12,70	12,86	12,60	10.895	2.297M	0,01%	KI