Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN | 35,33 | -0,76% | 35,62 | 36,00 | 35,25 | 169.590 | 768M | 0,78% | |
| ABN AMRO BANK N.V. | 15,905 | +0,09% | 15,970 | 15,985 | 15,830 | 3.431.829 | 7.740M | 0,71% | |
| AMG | 23,04 | -1,03% | 23,52 | 23,56 | 23,00 | 200.737 | 749M | 0,62% | |
| ASM INTERNATIONAL | 590,0 | +11,00% | 600,0 | 608,0 | 582,0 | 313.308 | 29.163M | 0,60% | |
| AKZO NOBEL | 62,38 | +0,16% | 63,24 | 63,52 | 62,16 | 796.918 | 10.644M | 0,47% | |
| ALLFUNDS GROUP | 6,030 | -11,00% | 6,140 | 6,295 | 6,000 | 2.853.415 | 3.739M | 0,46% | |
| AVANTIUM | 2,490 | -1,78% | 2,550 | 2,550 | 2,450 | 357.898 | 198M | 0,45% | |
| AGILITY REALESTATE | 0,0665 | -3,62% | 0,0645 | 0,0675 | 0,0585 | 121.924 | 2M | 0,36% | |
| ARCELORMITTAL SA | 23,64 | +0,72% | 23,81 | 23,95 | 23,55 | 2.185.626 | 20.160M | 0,26% | |
| ARCADIS | 60,00 | -0,25% | 60,50 | 60,60 | 59,65 | 203.868 | 5.427M | 0,23% | |
| AEGON | 5,752 | -0,79% | 5,812 | 5,826 | 5,744 | 3.919.665 | 10.438M | 0,22% | |
| APERAM | 27,52 | +1,85% | 27,50 | 27,78 | 27,40 | 160.184 | 2.148M | 0,21% | |
| ASR NEDERLAND | 46,40 | -0,37% | 46,66 | 46,79 | 46,19 | 418.993 | 9.806M | 0,20% | |
| ADYEN | 1.418,4 | +0,60% | 1.409,0 | 1.438,8 | 1.389,0 | 70.377 | 44.036M | 0,20% | |
| ASN B BIODIV FONDS | 24,61 | -0,12% | 24,61 | 24,61 | 24,61 | 1.125 | 15M | 0,19% | |
| AHOLD DEL | 27,76 | -0,43% | 27,89 | 27,96 | 27,67 | 1.804.890 | 26.208M | 0,19% | |
| AALBERTS NV | 44,34 | -0,23% | 44,74 | 44,94 | 44,34 | 108.627 | 4.903M | 0,10% | |
| ASML HOLDING | 834,8 | +0,10% | 860,0 | 860,0 | 833,1 | 477.146 | 333.573M | 0,10% | |
| ACOMO | 17,96 | +0,00% | 18,12 | 18,12 | 17,82 | 13.846 | 531M | 0,05% | |
| ADD VALUE FUND | 101,29 | +1,91% | 101,29 | 101,29 | 101,29 | 640 | 174M | 0,04% | |
| ASNU MILIEU WATER | 48,88 | +0,58% | 48,88 | 48,88 | 48,88 | 5.943 | 794M | 0,04% | |
| ASNU OBLIGATIEFOND | 24,42 | +0,00% | 24,42 | 24,42 | 24,42 | 1.983 | 112M | 0,04% | |
| ASNU AANDELENFONDS | 168,29 | +1,04% | 168,29 | 168,29 | 168,29 | 2.813 | 1.201M | 0,04% | |
| ACCSYS | 0,655 | +0,00% | 0,660 | 0,668 | 0,651 | 84.883 | 157M | 0,04% | |
| AJAX | 10,25 | -0,97% | 10,35 | 10,35 | 10,05 | 4.974 | 188M | 0,03% | |
| ALMUNDA PRO NV | 1,23 | +0,82% | 1,29 | 1,29 | 1,23 | 3.166 | 19M | 0,02% | |
| ASNU SMALL MIDCAPF | 48,22 | +1,43% | 48,22 | 48,22 | 48,22 | 436 | 125M | 0,02% | |
| AGHY FUND | 13,25 | +0,00% | 13,25 | 13,25 | 13,25 | 302 | 41M | 0,01% | |
| AZERION | 1,690 | -0,59% | 1,678 | 1,708 | 1,660 | 12.301 | 208M | 0,01% | |
| ARCONA PROPERTY FD | 5,49 | +4,57% | 5,49 | 5,49 | 5,49 | 15 | 23M | 0,00% |
