Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AHOLD DEL | 27,10 | -0,15% | 27,02 | 27,14 | 27,00 | 138.986 | 25.585M | 0,01% | |
| ASML HOLDING | 836,3 | -0,50% | 830,5 | 836,3 | 829,0 | 54.716 | 334.173M | 0,00% | |
| ARCELORMITTAL SA | 23,67 | -0,55% | 23,56 | 23,70 | 23,44 | 215.618 | 20.186M | 0,03% | |
| ABN AMRO BANK N.V. | 15,490 | -0,80% | 15,500 | 15,565 | 15,440 | 233.052 | 7.538M | 0,05% | |
| ASR NEDERLAND | 44,95 | -1,21% | 45,35 | 45,41 | 44,90 | 21.721 | 9.499M | 0,01% | |
| AKZO NOBEL | 65,04 | -1,60% | 65,50 | 65,52 | 64,78 | 48.468 | 11.096M | 0,03% | |
| ASM INTERNATIONAL | 536,2 | -1,60% | 535,8 | 539,4 | 533,2 | 17.682 | 26.504M | 0,00% | |
| ADYEN | 1.407,0 | -2,50% | 1.416,0 | 1.419,2 | 1.402,4 | 7.896 | 43.682M | 0,00% | |
| AEGON | 5,408 | -3,19% | 5,540 | 5,540 | 5,390 | 1.253.893 | 9.814M | 0,07% |
