US NASDAQ Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGBA GROUP HOLDING | 1,25 | +21,36% | 1,48 | 1,64 | 1,15 | 128.778.055 | - | - | |
| ADVANCED MICRO DEVICES INC. | 146,64 | -5,44% | 151,59 | 154,25 | 145,31 | 71.618.197 | - | - | |
| APPLE INC. | 165,00 | -1,22% | 166,21 | 166,40 | 164,07 | 68.149.377 | - | - | |
| AMAZON.COM INC. | 174,63 | -2,56% | 178,74 | 179,00 | 173,44 | 56.000.729 | - | - | |
| ALPHABET INC. CLASS A | 154,09 | -1,23% | 156,20 | 156,36 | 152,30 | 32.615.639 | - | - | |
| ARM HOLDINGS PLC ADS | 87,19 | -16,90% | 100,00 | 103,01 | 85,61 | 29.438.997 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14,11 | +0,64% | 13,88 | 14,27 | 13,86 | 27.447.597 | - | - | |
| ALPHABET INC. CLASS C | 155,72 | -1,11% | 157,75 | 157,99 | 153,91 | 21.479.881 | - | - | |
| AGNC INVESTMENT | 9,15 | +0,99% | 9,07 | 9,20 | 9,06 | 10.174.593 | - | - | |
| ARRAY TECHNOLOGIES INC. | 11,27 | +2,73% | 10,87 | 11,30 | 10,83 | 8.209.658 | - | - | |
| APPLIED MATERIALS INC. | 189,77 | -2,34% | 194,26 | 194,69 | 188,17 | 6.495.228 | - | - | |
| AURORA CANNABIS INC. | 6,46 | -1,07% | 6,28 | 6,78 | 6,28 | 6.224.956 | - | - | |
| AURORA INNOVATION INC. | 2,80 | -0,36% | 2,78 | 2,86 | 2,75 | 5.849.093 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,1638 | +9,13% | 0,1496 | 0,1700 | 0,1441 | 5.708.066 | - | - | |
| ARDELYX INC. | 6,48 | +0,62% | 6,39 | 6,56 | 6,27 | 5.644.271 | - | - | |
| AMERICAN ELECTRIC POWER CO. | 84,20 | +1,99% | 82,84 | 84,74 | 82,75 | 5.406.290 | - | - | |
| AFFIRM HOLDINGS INC. | 31,01 | -0,45% | 30,80 | 31,92 | 30,54 | 5.179.825 | - | - | |
| APA CORP. | 32,36 | -0,22% | 32,16 | 32,95 | 32,15 | 4.814.465 | - | - | |
| ASTRAZENECA PLC ADS | 68,55 | +0,28% | 68,14 | 68,71 | 68,13 | 4.735.672 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 9,10 | -3,70% | 9,36 | 9,45 | 8,44 | 4.520.740 | - | - | |
| AKANDA CORP. | 0,0944 | +0,32% | 0,0945 | 0,1100 | 0,0930 | 4.498.913 | - | - | |
| ANALOG DEVICES INC. | 183,36 | -2,25% | 187,09 | 187,93 | 182,57 | 4.081.783 | - | - | |
| ASTERA LABS INC. | 64,49 | -9,07% | 69,08 | 69,70 | 60,21 | 4.006.154 | - | - | |
| ALPINE IMMUNE SCIENCES INC. | 64,55 | +0,19% | 64,43 | 64,55 | 64,40 | 3.979.035 | - | - | |
| AIRBNB INC. | 155,01 | -3,18% | 159,54 | 160,34 | 154,56 | 3.904.759 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16,82 | -1,46% | 16,98 | 17,30 | 16,62 | 3.628.011 | - | - | |
| ALTIMMUNE INC. | 6,91 | +0,29% | 6,85 | 7,01 | 6,64 | 3.590.526 | - | - | |
| ADMA BIOLOGICS INC | 6,27 | +1,13% | 6,20 | 6,29 | 6,10 | 3.411.885 | - | - | |
| AMGEN INC. | 268,93 | +2,35% | 264,63 | 269,38 | 260,68 | 3.380.330 | - | - | |
| ADOBE INC. | 465,02 | -1,72% | 476,54 | 476,58 | 463,09 | 3.282.142 | - | - |
