US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 50,92 | +0,04% | 50,65 | 51,17 | 50,53 | 100.272 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 3,90 | -8,88% | 4,25 | 4,28 | 3,90 | 2.107.925 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17,66 | -2,38% | 18,06 | 18,45 | 17,52 | 444.065 | - | - | |
| AMERISERV FINANCIAL INC. | 2,76 | +4,94% | 2,63 | 2,76 | 2,63 | 5.917 | - | - | |
| AVITA MEDICAL INC. | 8,57 | -4,57% | 8,92 | 9,27 | 8,53 | 149.342 | - | - | |
| ASSERTIO HOLDINGS INC. | 0,8656 | -4,83% | 0,9046 | 0,9046 | 0,8486 | 798.747 | - | - | |
| AMMO INC. | 2,56 | -1,16% | 2,59 | 2,64 | 2,55 | 393.186 | - | - | |
| ALPHATEC HOLDINGS INC. | 12,74 | -1,47% | 12,88 | 13,08 | 12,55 | 1.273.099 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10,64 | +0,00% | 10,64 | 10,64 | 10,64 | 100 | - | - | |
| ATN INTERNATIONAL INC. | 28,72 | +1,63% | 27,88 | 28,76 | 27,88 | 61.538 | - | - | |
| ANAVEX LIFE SCIENCES | 3,41 | -7,34% | 3,71 | 3,80 | 3,39 | 1.955.071 | - | - | |
| AERWINS TECHNOLOGIES INC. | 2,78 | -16,52% | 3,28 | 3,31 | 2,70 | 93.881 | - | - | |
| ALTAMIRA THERAPEUTICS | 1,44 | -8,86% | 1,60 | 1,60 | 1,40 | 2.980.216 | - | - | |
| ABACUS LIFE | 25,58 | +1,43% | 25,40 | 25,58 | 25,40 | 1.904 | - | - | |
| AQUARON ACQUISITION | 10,95 | +0,09% | 10,94 | 10,95 | 10,94 | 64.058 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8,30 | +0,97% | 8,34 | 8,34 | 8,00 | 4.749 | - | - | |
| ACV AUCTIONS INC. | 17,96 | -2,13% | 18,33 | 18,33 | 17,93 | 494.422 | - | - | |
| ASSURE HOLDINGS | 0,7300 | +6,29% | 0,7206 | 0,7700 | 0,6650 | 272.263 | - | - | |
| APA CORP. | 32,05 | -0,03% | 31,98 | 32,19 | 31,64 | 4.521.136 | - | - | |
| ALIGN TECHNOLOGY INC. | 313,78 | +0,61% | 310,65 | 315,77 | 306,31 | 1.102.185 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 4,60 | -4,17% | 4,71 | 4,81 | 4,45 | 5.603 | - | - | |
| AIRGAIN INC. | 5,62 | +0,90% | 5,51 | 5,62 | 5,45 | 6.920 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,1460 | -4,07% | 0,1500 | 0,1502 | 0,1442 | 665.797 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1,87 | -4,10% | 1,91 | 2,00 | 1,86 | 26.525 | - | - | |
| ALLIANCE RESOURCE PARTNERS L.P. | 21,18 | -0,05% | 21,12 | 21,23 | 21,02 | 215.359 | - | - | |
| ABACUS LIFE INC. | 11,98 | -0,75% | 11,90 | 12,04 | 11,88 | 35.745 | - | - | |
| AETHLON MEDICAL INC. | 1,53 | +1,32% | 1,51 | 1,53 | 1,51 | 619 | - | - | |
| AVENUE THERAPEUTICS INC. | 0,0943 | -29,63% | 0,1050 | 0,1050 | 0,0890 | 12.414.963 | - | - | |
| AIB ACQUISITION | 11,72 | +0,00% | 11,72 | 11,72 | 11,72 | 100 | - | - |
