US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC. | 1,29 | +24,04% | 1,01 | 1,35 | 1,01 | 4.605.813 | - | - | |
| AGENUS INC. | 6,88 | +19,24% | 5,76 | 6,97 | 5,70 | 471.578 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4699 | +17,45% | 0,3920 | 0,5026 | 0,3920 | 86.609 | - | - | |
| AUDIOEYE INC. | 13,58 | +14,60% | 11,90 | 13,84 | 11,90 | 75.565 | - | - | |
| AURORA CANNABIS INC. | 7,15 | +13,85% | 6,17 | 7,22 | 6,15 | 4.886.911 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 1,13 | +11,88% | 1,04 | 1,16 | 1,00 | 469.209 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3549 | +10,91% | 0,3250 | 0,3847 | 0,3155 | 170.340 | - | - | |
| APPLIED UV | 6,34 | +10,84% | 6,34 | 6,34 | 6,34 | 100 | - | - | |
| ASTERA LABS INC. | 72,70 | +10,50% | 67,55 | 72,80 | 66,81 | 703.387 | - | - | |
| ALARUM TECHNOLOGIES | 27,30 | +10,39% | 24,75 | 27,70 | 24,67 | 268.349 | - | - | |
| AEYE INC. | 1,0699 | +10,30% | 0,9740 | 1,0700 | 0,9504 | 88.164 | - | - | |
| ALAUNOS THERAPEUTICS INC. | 1,20 | +10,09% | 1,03 | 1,23 | 1,03 | 29.968 | - | - | |
| APREA THERAPEUTICS INC. | 5,62 | +9,77% | 5,14 | 5,62 | 5,14 | 326 | - | - | |
| ACM RESEARCH INC. | 28,03 | +8,85% | 26,14 | 28,08 | 25,90 | 635.757 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 20,11 | +8,64% | 18,45 | 20,27 | 18,45 | 1.450.418 | - | - | |
| ALIGOS THERAPEUTICS INC. | 0,8700 | +8,61% | 0,8015 | 0,8977 | 0,8015 | 59.021 | - | - | |
| ARCA BIOPHARMA INC. | 3,74 | +8,41% | 3,48 | 3,75 | 3,45 | 125.740 | - | - | |
| AKILI INC. | 0,2479 | +8,21% | 0,2291 | 0,2480 | 0,2291 | 46.146 | - | - | |
| AQUA METALS INC. | 0,5286 | +8,10% | 0,4900 | 0,5373 | 0,4890 | 112.793 | - | - | |
| AIRSHIP AI HOLDINGS INC | 8,02 | +7,94% | 7,37 | 8,16 | 7,31 | 309.740 | - | - | |
| APYX MEDICAL CORP. | 1,36 | +7,94% | 1,28 | 1,48 | 1,28 | 32.783 | - | - | |
| AVALO THERAPEUTICS INC. | 13,10 | +7,29% | 12,33 | 13,69 | 12,33 | 35.299 | - | - | |
| ATLAS LITHIUM CORP. | 14,50 | +7,25% | 13,50 | 14,75 | 13,50 | 23.304 | - | - | |
| ASSERTIO HOLDINGS INC. | 0,9276 | +7,20% | 0,8850 | 0,9400 | 0,8606 | 764.589 | - | - | |
| ATAI LIFE SCIENCES N.V. | 2,00 | +6,95% | 1,87 | 2,07 | 1,87 | 676.919 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4,80 | +6,90% | 4,51 | 4,82 | 4,51 | 802.965 | - | - | |
| ARCELLX INC. | 55,54 | +6,81% | 52,25 | 55,94 | 52,25 | 118.410 | - | - | |
| ACTELIS NETWORKS INC. | 0,7796 | +6,77% | 0,7400 | 0,8299 | 0,7400 | 1.010 | - | - | |
| ACRIVON THERAPEUTICS INC. | 10,13 | +6,52% | 9,56 | 10,19 | 9,25 | 101.371 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,9449 | +6,48% | 0,9090 | 0,9449 | 0,8888 | 88.730 | - | - |
