US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter A - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ANDRETTI ACQUISITION 13,60 +32,04% 12,96 18,50 11,10 1.111.770 - -
AEVA TECHNOLOGIES INC. 3,93 +11,02% 3,53 4,01 3,50 664.803 - -
ALLEGO N.V. ORD. 1,45 +9,02% 1,47 2,11 1,45 9.970.327 - -
ANYWHERE REAL ESTATE INC. 6,18 +7,67% 5,78 6,20 5,78 2.093.384 - -
ADC THERAPEUTICS SA 4,49 +6,90% 4,36 5,01 4,34 977.894 - -
ATRENEW 1,76 +6,67% 1,65 1,76 1,65 560.064 - -
AGILON HEALTH INC. 6,10 +6,46% 5,73 6,16 5,65 4.747.813 - -
AMERESCO INC. CLASS A 24,13 +6,11% 22,64 24,44 22,64 655.824 - -
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14,00 +4,56% 13,33 14,00 13,33 393 - -
ADVANSIX INC. 28,60 +3,81% 27,71 28,69 27,67 222.409 - -
ASHFORD HOSPITALITY TRUST INC 1,37 +3,79% 1,32 1,38 1,30 368.550 - -
ARCUS BIOSCIENCES INC. 18,88 +3,68% 18,30 19,11 18,18 744.390 - -
ABERCROMBIE & FITCH CO. 125,33 +3,27% 120,53 125,99 119,47 1.321.903 - -
AGNICO EAGLE MINES 59,65 +3,11% 58,39 59,76 58,18 4.760.711 - -
AMBAC FINANCIAL GROUP INC. 15,63 +3,03% 15,23 15,72 15,20 476.232 - -
ARBOR REALTY TRUST 6.25% SERIES F FIXED 20,26 +2,95% 19,73 20,36 19,73 252.213 - -
ACRES COMMERCIAL REALTY 14,06 +2,93% 13,60 14,35 13,60 22.947 - -
AMPCO-PITTSBURGH 2,17 +2,84% 2,16 2,24 2,15 41.440 - -
AMERICAN HEALTHCARE REIT INC. 14,75 +2,72% 14,35 14,90 14,25 1.381.212 - -
AMERICAN EAGLE OUTFITTERS INC. 25,79 +2,59% 25,32 25,94 25,21 3.755.834 - -
ALPHA METALLURGICAL RESOURCES 331,17 +2,52% 324,35 332,71 316,99 305.315 - -
ALTC ACQUISITION 11,42 +2,42% 11,15 11,42 11,13 617.106 - -
AMERICAN VANGUARD 12,95 +2,37% 12,69 13,03 12,66 173.537 - -
ALASKA AIR GROUP INC. 42,99 +2,33% 42,03 43,26 41,97 3.308.355 - -
ATKORE INC. 190,36 +2,31% 186,11 191,15 185,50 481.610 - -
ALBEMARLE CORP. 131,74 +2,28% 128,98 132,42 127,27 3.980.871 - -
ARBOR REALTY TRUST 6.375% SERIES D CUMU 19,56 +2,25% 19,20 19,65 19,05 110.184 - -
ALLSPRING GLOB. DIVIDEND OPPORTUNITY FU 4,80 +2,13% 4,68 4,90 4,67 1.025.409 - -
ABRDN GLOB. PREMIER PROPERTIES FUND 3,96 +2,06% 3,90 3,96 3,88 364.119 - -
ALLY FINANCIAL INC. 40,59 +1,96% 39,81 40,71 39,81 3.562.302 - -