US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ANDRETTI ACQUISITION | 13,60 | +32,04% | 12,96 | 18,50 | 11,10 | 1.111.770 | - | - | |
AEVA TECHNOLOGIES INC. | 3,93 | +11,02% | 3,53 | 4,01 | 3,50 | 664.803 | - | - | |
ALLEGO N.V. ORD. | 1,45 | +9,02% | 1,47 | 2,11 | 1,45 | 9.970.327 | - | - | |
ANYWHERE REAL ESTATE INC. | 6,18 | +7,67% | 5,78 | 6,20 | 5,78 | 2.093.384 | - | - | |
ADC THERAPEUTICS SA | 4,49 | +6,90% | 4,36 | 5,01 | 4,34 | 977.894 | - | - | |
ATRENEW | 1,76 | +6,67% | 1,65 | 1,76 | 1,65 | 560.064 | - | - | |
AGILON HEALTH INC. | 6,10 | +6,46% | 5,73 | 6,16 | 5,65 | 4.747.813 | - | - | |
AMERESCO INC. CLASS A | 24,13 | +6,11% | 22,64 | 24,44 | 22,64 | 655.824 | - | - | |
ASHFORD HOSPITALITY TRUST INC 7.375% SE | 14,00 | +4,56% | 13,33 | 14,00 | 13,33 | 393 | - | - | |
ADVANSIX INC. | 28,60 | +3,81% | 27,71 | 28,69 | 27,67 | 222.409 | - | - | |
ASHFORD HOSPITALITY TRUST INC | 1,37 | +3,79% | 1,32 | 1,38 | 1,30 | 368.550 | - | - | |
ARCUS BIOSCIENCES INC. | 18,88 | +3,68% | 18,30 | 19,11 | 18,18 | 744.390 | - | - | |
ABERCROMBIE & FITCH CO. | 125,33 | +3,27% | 120,53 | 125,99 | 119,47 | 1.321.903 | - | - | |
AGNICO EAGLE MINES | 59,65 | +3,11% | 58,39 | 59,76 | 58,18 | 4.760.711 | - | - | |
AMBAC FINANCIAL GROUP INC. | 15,63 | +3,03% | 15,23 | 15,72 | 15,20 | 476.232 | - | - | |
ARBOR REALTY TRUST 6.25% SERIES F FIXED | 20,26 | +2,95% | 19,73 | 20,36 | 19,73 | 252.213 | - | - | |
ACRES COMMERCIAL REALTY | 14,06 | +2,93% | 13,60 | 14,35 | 13,60 | 22.947 | - | - | |
AMPCO-PITTSBURGH | 2,17 | +2,84% | 2,16 | 2,24 | 2,15 | 41.440 | - | - | |
AMERICAN HEALTHCARE REIT INC. | 14,75 | +2,72% | 14,35 | 14,90 | 14,25 | 1.381.212 | - | - | |
AMERICAN EAGLE OUTFITTERS INC. | 25,79 | +2,59% | 25,32 | 25,94 | 25,21 | 3.755.834 | - | - | |
ALPHA METALLURGICAL RESOURCES | 331,17 | +2,52% | 324,35 | 332,71 | 316,99 | 305.315 | - | - | |
ALTC ACQUISITION | 11,42 | +2,42% | 11,15 | 11,42 | 11,13 | 617.106 | - | - | |
AMERICAN VANGUARD | 12,95 | +2,37% | 12,69 | 13,03 | 12,66 | 173.537 | - | - | |
ALASKA AIR GROUP INC. | 42,99 | +2,33% | 42,03 | 43,26 | 41,97 | 3.308.355 | - | - | |
ATKORE INC. | 190,36 | +2,31% | 186,11 | 191,15 | 185,50 | 481.610 | - | - | |
ALBEMARLE CORP. | 131,74 | +2,28% | 128,98 | 132,42 | 127,27 | 3.980.871 | - | - | |
ARBOR REALTY TRUST 6.375% SERIES D CUMU | 19,56 | +2,25% | 19,20 | 19,65 | 19,05 | 110.184 | - | - | |
ALLSPRING GLOB. DIVIDEND OPPORTUNITY FU | 4,80 | +2,13% | 4,68 | 4,90 | 4,67 | 1.025.409 | - | - | |
ABRDN GLOB. PREMIER PROPERTIES FUND | 3,96 | +2,06% | 3,90 | 3,96 | 3,88 | 364.119 | - | - | |
ALLY FINANCIAL INC. | 40,59 | +1,96% | 39,81 | 40,71 | 39,81 | 3.562.302 | - | - |