AMIGO HOLDINGS ORD 0.25P
|
0,3250 |
+85,71% |
0,2125 |
0,4000 |
0,2125 |
74.919.384 |
- |
- |
KI
|
ARGO BLOCKCHAIN ORD 0.1P
|
13,70 |
+17,09% |
12,26 |
14,00 |
11,50 |
7.276.377 |
- |
- |
KI
|
AO WORLD ORD 0.25P
|
100,80 |
+12,19% |
94,10 |
104,21 |
93,37 |
3.215.234 |
- |
- |
KI
|
ASIAN ENERGY IMPACT TRUST ORD USD0.01
|
18,5 |
+5,70% |
18,2 |
19,8 |
15,4 |
164.529 |
- |
- |
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,240 |
+4,35% |
0,260 |
0,260 |
0,200 |
730 |
- |
- |
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
64,3 |
+3,70% |
62,5 |
67,5 |
62,0 |
51.750 |
- |
- |
KI
|
ALTYNGOLD ORD 10P
|
93,3 |
+3,30% |
95,0 |
95,0 |
85,5 |
33.548 |
- |
- |
KI
|
ANTOFAGASTA ORD 5P
|
2.039,0 |
+2,70% |
2.007,0 |
2.045,0 |
1.995,0 |
739.538 |
- |
- |
KI
|
ASOS ORD 3.5P
|
383,4 |
+2,20% |
380,0 |
388,8 |
367,1 |
432.088 |
- |
- |
KI
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
74,6 |
+2,10% |
74,4 |
75,0 |
72,8 |
100.701 |
- |
- |
KI
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
169,5 |
+1,80% |
167,4 |
169,5 |
165,5 |
124.968 |
- |
- |
KI
|
ALIBABA GRP. H 0HCI
|
72,5 |
+1,70% |
71,5 |
72,6 |
71,4 |
117.117 |
- |
- |
KI
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,20 |
+1,66% |
9,35 |
9,40 |
9,20 |
8.530 |
- |
- |
|
ANGLO AMERICAN ORD USD0.54945
|
1.951,8 |
+1,50% |
1.938,8 |
1.955,8 |
1.915,4 |
3.954.462 |
- |
- |
KI
|
ASHTEAD GRP. ORD 10P
|
5.640 |
+1,37% |
5.562 |
5.666 |
5.548 |
725.590 |
- |
- |
KI
|
AIB GRP. ORD EUR0.625 (CDI)
|
394,5 |
+1,30% |
395,5 |
404,0 |
394,5 |
8.794 |
- |
- |
KI
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
652 |
+1,24% |
643 |
654 |
637 |
98.378 |
- |
- |
KI
|
ABRDN UK SMALL ORD 25P
|
448,0 |
+1,10% |
444,5 |
449,0 |
438,9 |
267.189 |
- |
- |
KI
|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
105,0 |
+1,00% |
103,0 |
105,0 |
103,0 |
17.238 |
- |
- |
KI
|
ASSURA ORD 10P
|
42,32 |
+1,00% |
42,22 |
42,90 |
41,54 |
6.074.063 |
- |
- |
KI
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
255 |
+0,99% |
254 |
256 |
253 |
292.586 |
- |
- |
KI
|
ABRDN ASIA FOCUS ORD 5P
|
265 |
+0,95% |
265 |
265 |
259 |
169.810 |
- |
- |
KI
|
AIRTEL AFRICA ORD USD0.50
|
105,80 |
+0,95% |
105,70 |
109,10 |
104,20 |
4.146.789 |
- |
- |
KI
|
AURORA INVESTMENT TRUST ORD 25P
|
245 |
+0,82% |
241 |
246 |
241 |
29.689 |
- |
- |
KI
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
152,0 |
+0,70% |
151,8 |
152,6 |
151,5 |
1.305.346 |
- |
- |
KI
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
150,5 |
+0,70% |
150,5 |
151,4 |
149,5 |
1.695.438 |
- |
- |
KI
|
ADRIATIC METALS ORD 1.3355P
|
196,6 |
+0,70% |
195,0 |
198,8 |
195,0 |
94.288 |
- |
- |
KI
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
180,0 |
+0,70% |
179,6 |
181,7 |
178,4 |
2.018.607 |
- |
- |
KI
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
41,3 |
+0,70% |
41,0 |
42,0 |
41,0 |
861.772 |
- |
- |
KI
|
ALLIANCE TRUST ORD 2.5P
|
1.230 |
+0,65% |
1.220 |
1.230 |
1.220 |
86.477 |
- |
- |
KI
|