Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AIRTEL AFRICA ORD USD0.50 | 107,50 | +0,66% | 107,60 | 108,50 | 106,90 | 639.259 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.167,5 | -0,70% | 2.158,5 | 2.181,0 | 2.138,5 | 1.462.636 | - | - | |
ANTOFAGASTA ORD 5P | 2.258 | -0,27% | 2.247 | 2.258 | 2.227 | 163.268 | - | - | |
ASIA DRAGON TRUST ORD 20P | 349 | -1,97% | 348 | 349 | 346 | 25.461 | - | - | |
AVIVA ORD 32 17/19P | 456,4 | -0,20% | 455,0 | 457,1 | 453,1 | 1.675.214 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.358 | -0,29% | 1.358 | 1.358 | 1.358 | 2.543 | - | - | |
AJ BELL ORD GBP0.000125 | 296,0 | -1,30% | 295,0 | 300,0 | 295,0 | 80.381 | - | - | |
ASHTEAD GRP. ORD 10P | 5.536 | -0,93% | 5.528 | 5.550 | 5.476 | 186.771 | - | - | |
AO WORLD ORD 0.25P | 102,6 | -1,50% | 104,0 | 104,0 | 102,0 | 15.611 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.200 | -0,83% | 1.204 | 1.204 | 1.186 | 112.692 | - | - | |
ASCENTIAL ORD 1P | 311,2 | -0,30% | 314,0 | 314,0 | 305,8 | 212.118 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 10.850 | -0,59% | 10.914 | 10.934 | 10.764 | 389.913 | - | - | |
AUTO TRADER GRP. ORD 1P | 671,6 | -0,70% | 673,4 | 675,0 | 667,0 | 404.247 | - | - | |
ASTON MARTIN ORD GBP0.10 | 150,8 | -0,10% | 148,8 | 151,5 | 147,6 | 197.551 | - | - | |
ASHMORE GRP. ORD 0.01P | 181,9 | +0,80% | 182,0 | 183,1 | 178,9 | 200.577 | - | - | |
ASSURA ORD 10P | 40,70 | +0,10% | 40,92 | 40,92 | 40,42 | 585.302 | - | - | |
ABRDN ORD 13 61/63P | 135,20 | -2,17% | 136,55 | 137,10 | 135,10 | 379.009 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.709 | -0,04% | 2.706 | 2.714 | 2.688 | 94.810 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.430 | -0,49% | 2.427 | 2.437 | 2.418 | 140.091 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 509,0 | +1,90% | 496,0 | 511,0 | 492,5 | 26.785 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 331,5 | -2,20% | 337,5 | 337,5 | 328,5 | 130.835 | - | - |