Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.733 | +9,06% | 2.650 | 2.765 | 2.650 | 766.277 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 336,0 | +2,80% | 324,5 | 336,0 | 324,5 | 169.901 | - | - | |
ASHTEAD GRP. ORD 10P | 5.718 | +2,80% | 5.604 | 5.744 | 5.596 | 205.139 | - | - | |
ASIA DRAGON TRUST ORD 20P | 360 | +2,56% | 353 | 360 | 353 | 83.320 | - | - | |
ASHMORE GRP. ORD 0.01P | 187,1 | +2,20% | 185,3 | 188,1 | 184,7 | 117.365 | - | - | |
AUTO TRADER GRP. ORD 1P | 693,0 | +1,90% | 684,8 | 693,6 | 684,6 | 479.364 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 519,0 | +1,80% | 514,0 | 523,0 | 509,0 | 21.371 | - | - | |
AO WORLD ORD 0.25P | 104,6 | +1,80% | 103,2 | 105,0 | 102,1 | 199.047 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.388 | +1,31% | 1.362 | 1.388 | 1.362 | 11.124 | - | - | |
AJ BELL ORD GBP0.000125 | 307,5 | +1,30% | 306,0 | 312,0 | 306,0 | 68.092 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.224 | +1,16% | 1.206 | 1.226 | 1.206 | 60.433 | - | - | |
ABRDN ORD 13 61/63P | 137,90 | +0,88% | 136,40 | 138,70 | 136,40 | 1.442.694 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 109,90 | +0,83% | 110,00 | 110,20 | 108,80 | 999.566 | - | - | |
ASTON MARTIN ORD GBP0.10 | 156,3 | +0,80% | 155,1 | 157,1 | 153,6 | 289.495 | - | - | |
ASSURA ORD 10P | 41,68 | +0,58% | 41,20 | 41,92 | 41,20 | 3.391.951 | - | - | |
AVIVA ORD 32 17/19P | 471,0 | +0,40% | 471,2 | 472,7 | 468,4 | 3.415.535 | - | - | |
ASCENTIAL ORD 1P | 312,8 | +0,40% | 310,4 | 314,2 | 310,2 | 276.985 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 11.248 | -0,02% | 11.250 | 11.362 | 11.222 | 571.536 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.778 | -0,04% | 2.793 | 2.805 | 2.738 | 123.465 | - | - | |
ANTOFAGASTA ORD 5P | 2.142 | -2,68% | 2.198 | 2.198 | 2.118 | 622.498 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.100,0 | -2,80% | 2.150,0 | 2.151,5 | 2.071,5 | 2.326.604 | - | - |