Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AVALANCHE - AVAX/USD | 35,20 | +0,95% | 34,86 | 36,13 | 31,94 | 338.863 | 8.561M | 0,14% | |
AAVE - AAVE/USD | 86,83 | +1,60% | 85,43 | 88,75 | 78,83 | 18.017 | 1.167M | 0,13% | |
ALGORAND - ALGO/USD | 0,180000 | +0,00% | 0,180000 | 0,180000 | 0,160000 | 6.235.422 | 1.142M | 0,10% | |
AXIE INFINITY SHARDS - AXS/USD | 6,98 | -1,55% | 7,09 | 7,22 | 6,47 | 28.532 | 474M | 0,04% | |
ANKR NETWORK - ANKR/USD | 0,046704 | +1,98% | 0,045807 | 0,047371 | 0,042092 | 20.597.537 | 381M | 0,25% | |
AMP - AMP/USD | 0,007320 | -0,95% | 0,007390 | 0,007620 | 0,006730 | 81.417.520 | 351M | 0,17% | |
ARAGON - ANT/USD | 8,12 | +0,37% | 8,09 | 8,44 | 7,55 | 2.997 | 309M | 0,01% | |
AELF - ELF/USD | 0,566200 | +1,56% | 0,557490 | 0,589385 | 0,537515 | 320 | 261M | 0,00% | |
AMPLEFORTH - AMPL/USD | 1,006900 | +0,20% | 1,004300 | 1,052300 | 0,900000 | 9.649 | 237M | 0,00% | |
AAVEGOTCHI - GHST/USD | 2,01 | -0,50% | 2,02 | 2,14 | 1,86 | 247.524 | 138M | 0,36% | |
ALCHEMY PAY - ACH/USD | 0,033251 | +10,26% | 0,030156 | 0,033764 | 0,027854 | 40.953.165 | 117M | 1,16% | |
AUDIUS - AUDIO/USD | 0,185709 | +2,35% | 0,181436 | 0,188235 | 0,165977 | 704.153 | 95M | 0,14% | |
ADVENTURE GOLD - AGLD/USD | 1,15 | +2,68% | 1,12 | 1,16 | 1,02 | 161.313 | 88M | 0,21% | |
ARPA CHAIN - ARPA/USD | 0,072394 | +2,97% | 0,070302 | 0,072596 | 0,064196 | 4.594.747 | 71M | 0,47% | |
ALPHA FINANCE LAB - ALPHA/USD | 0,118747 | +2,22% | 0,116182 | 0,120299 | 0,106325 | 75.283 | 53M | 0,02% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,41 | +3,52% | 4,26 | 4,43 | 3,95 | 29.159 | 38M | 0,34% | |
AVENTUS - AVT/USD | 3,57 | -5,80% | 3,80 | 3,89 | 3,34 | 70.871 | 30M | 0,85% | |
AMBIRE ADEX - ADX/USD | 0,210460 | -0,21% | 0,210910 | 0,217350 | 0,198110 | 12.834 | 29M | 0,01% | |
AIRSWAP - AST/USD | 0,142600 | +5,55% | 0,135000 | 0,144100 | 0,125000 | 883.552 | 25M | 0,51% | |
AKROPOLIS - AKRO/USD | 0,006360 | +1,92% | 0,006240 | 0,006360 | 0,006240 | 7.303 | 17M | 0,00% | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,173290 | +1,68% | 0,152310 | 0,173990 | 0,151360 | 68.342 | - | - | |
AURORA - AURORA/USD | 0,273978 | +2,26% | 0,268207 | 0,292886 | 0,219260 | 1.468.033 | - | - | |
ARIVA - ARV/USD | 0,000034 | +0,00% | 0,000034 | 0,000034 | 0,000033 | 9.452.316 | - | - | |
ARWEAVE - AR/USD | 26,82 | +6,90% | 25,08 | 28,21 | 22,71 | 2.240 | - | - | |
APECOIN - APE/USD | 1,24 | -0,80% | 1,25 | 1,27 | 1,15 | 487.987 | - | - | |
APTOS - APT/USD | 9,50 | +0,00% | 9,50 | 9,69 | 8,62 | 323.855 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,634886 | -0,15% | 0,635829 | 0,662722 | 0,561512 | 1.697.993 | - | - | |
ARBITRUM - ARB/USD | 1,13 | -0,88% | 1,14 | 1,17 | 1,04 | 2.505.302 | - | - | |
AERGO - AERGO/USD | 0,145400 | +4,76% | 0,138800 | 0,149200 | 0,130000 | 1.398.054 | - | - | |
API3 - API3/USD | 2,39 | +3,46% | 2,31 | 2,41 | 2,11 | 125.738 | - | - |