Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALCHEMY PAY - ACH/USD | 0,036653 | +6,97% | 0,034264 | 0,037370 | 0,033088 | 29.069.341 | 129M | 0,82% | |
| AIRSWAP - AST/USD | 0,134900 | -1,89% | 0,137600 | 0,139600 | 0,131500 | 549.156 | 23M | 0,32% | |
| ANKR NETWORK - ANKR/USD | 0,052771 | +4,82% | 0,050343 | 0,052952 | 0,049697 | 15.002.608 | 431M | 0,18% | |
| ALGORAND - ALGO/USD | 0,200000 | -4,76% | 0,210000 | 0,210000 | 0,200000 | 6.648.054 | 1.269M | 0,10% | |
| AVENTUS - AVT/USD | 3,55 | -1,39% | 3,60 | 3,69 | 3,49 | 8.023 | 29M | 0,10% | |
| AAVEGOTCHI - GHST/USD | 1,83 | +0,00% | 1,83 | 1,85 | 1,77 | 68.838 | 126M | 0,10% | |
| AMP - AMP/USD | 0,007540 | +1,62% | 0,007420 | 0,007629 | 0,007300 | 45.195.671 | 362M | 0,09% | |
| ARPA CHAIN - ARPA/USD | 0,072534 | +1,01% | 0,071809 | 0,072534 | 0,069417 | 880.176 | 71M | 0,09% | |
| AUDIUS - AUDIO/USD | 0,186754 | -0,03% | 0,186806 | 0,188413 | 0,180109 | 441.068 | 95M | 0,09% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,60 | +1,32% | 4,54 | 4,60 | 4,43 | 6.928 | 40M | 0,08% | |
| AVALANCHE - AVAX/USD | 35,66 | -1,93% | 36,36 | 36,73 | 34,70 | 152.706 | 8.673M | 0,06% | |
| ADVENTURE GOLD - AGLD/USD | 1,16 | -1,69% | 1,18 | 1,18 | 1,12 | 36.035 | 89M | 0,05% | |
| AXIE INFINITY SHARDS - AXS/USD | 7,37 | -1,86% | 7,51 | 7,62 | 7,15 | 25.760 | 500M | 0,04% | |
| AAVE - AAVE/USD | 91,13 | +0,46% | 90,73 | 91,67 | 88,05 | 5.548 | 1.225M | 0,04% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,119300 | -0,14% | 0,119470 | 0,120900 | 0,113372 | 21.721 | 53M | 0,00% | |
| AMBIRE ADEX - ADX/USD | 0,207310 | -0,99% | 0,209390 | 0,213350 | 0,198100 | 5.092 | 29M | 0,00% | |
| AKROPOLIS - AKRO/USD | 0,007310 | +1,11% | 0,007230 | 0,007310 | 0,007200 | 5.533 | 20M | 0,00% | |
| AELF - ELF/USD | 0,640743 | +11,14% | 0,576260 | 0,640743 | 0,556610 | 809 | 296M | 0,00% | |
| AMPLEFORTH - AMPL/USD | 1,08 | +0,93% | 1,07 | 1,12 | 1,04 | 6.465 | 255M | 0,00% | |
| ARAGON - ANT/USD | 8,00 | +0,50% | 7,96 | 8,13 | 7,81 | 752 | 304M | 0,00% | |
| ALTAIR - AIR/USD | 0,031850 | +3,54% | 0,030760 | 0,032380 | 0,030200 | 157.475 | - | - | |
| AURORA - AURORA/USD | 0,273913 | +8,23% | 0,253085 | 0,274868 | 0,241045 | 514.023 | - | - | |
| ARIVA - ARV/USD | 0,000035 | +0,00% | 0,000035 | 0,000035 | 0,000034 | 1.773.121 | - | - | |
| ARWEAVE - AR/USD | 31,63 | -4,12% | 32,95 | 33,54 | 31,05 | 509 | - | - | |
| APTOS - APT/USD | 9,12 | -0,33% | 9,15 | 9,23 | 8,75 | 119.326 | - | - | |
| APECOIN - APE/USD | 1,27 | +2,42% | 1,24 | 1,27 | 1,21 | 274.327 | - | - | |
| AERGO - AERGO/USD | 0,133600 | -1,47% | 0,135600 | 0,136000 | 0,128100 | 280.709 | - | - | |
| API3 - API3/USD | 2,47 | +0,41% | 2,46 | 2,48 | 2,38 | 53.355 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,667231 | -5,60% | 0,706783 | 0,712846 | 0,647634 | 553.465 | - | - | |
| ARBITRUM - ARB/USD | 1,10 | -1,79% | 1,12 | 1,12 | 1,07 | 1.423.931 | - | - |
