Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALEPH.IM - ALEPH/USD | 0,282600 | +18,05% | 0,239400 | 0,293800 | 0,239400 | 871.013 | - | - | |
ALTAIR - AIR/USD | 0,031390 | +2,05% | 0,030760 | 0,031390 | 0,030200 | 79.357 | - | - | |
ALCHEMY PAY - ACH/USD | 0,034798 | +1,56% | 0,034264 | 0,037370 | 0,034158 | 12.833.721 | 123M | 0,36% | |
AVENTUS - AVT/USD | 3,64 | +1,11% | 3,60 | 3,65 | 3,58 | 2.938 | 30M | 0,04% | |
AELF - ELF/USD | 0,582120 | +1,02% | 0,576260 | 0,584260 | 0,556610 | 27 | 269M | 0,00% | |
ANKR NETWORK - ANKR/USD | 0,050758 | +0,82% | 0,050343 | 0,052952 | 0,049697 | 7.419.047 | 414M | 0,09% | |
ARAGON - ANT/USD | 8,02 | +0,75% | 7,96 | 8,13 | 7,92 | 182 | 305M | 0,00% | |
ASSEMBLE PROTOCOL - ASM/USD | 0,034140 | +0,71% | 0,033900 | 0,034460 | 0,033790 | 1.278.518 | - | - | |
ALCHEMIX - ALCX/USD | 25,74 | +0,70% | 25,56 | 25,90 | 25,18 | 1.663 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,142590 | +0,66% | 0,141660 | 0,142590 | 0,140150 | 1.062 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,650860 | +0,27% | 0,649130 | 0,651720 | 0,649110 | 231.671 | - | - | |
ARIVA - ARV/USD | 0,000035 | +0,00% | 0,000035 | 0,000035 | 0,000034 | 1.773.121 | - | - | |
APECOIN - APE/USD | 1,24 | +0,00% | 1,24 | 1,26 | 1,21 | 101.977 | - | - | |
ASTAR - ASTR/USD | 0,110166 | -0,22% | 0,110408 | 0,112416 | 0,107504 | 306.244 | - | - | |
AIRSWAP - AST/USD | 0,137100 | -0,36% | 0,137600 | 0,139600 | 0,136400 | 259.003 | 24M | 0,15% | |
AIOZ NETWORK - AIOZ/USD | 0,702436 | -0,62% | 0,706783 | 0,712846 | 0,698023 | 140.348 | - | - | |
ACALA - ACA/USD | 0,113519 | -0,62% | 0,114227 | 0,115420 | 0,111520 | 4.702 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,020595 | -0,78% | 0,020757 | 0,020857 | 0,020563 | 284.628 | - | - | |
ARPA CHAIN - ARPA/USD | 0,071176 | -0,88% | 0,071809 | 0,072308 | 0,069417 | 367.613 | 70M | 0,04% | |
ARBITRUM - ARB/USD | 1,11 | -0,89% | 1,12 | 1,12 | 1,08 | 377.112 | - | - | |
AAVE - AAVE/USD | 89,92 | -0,89% | 90,73 | 91,67 | 88,26 | 1.860 | 1.209M | 0,01% | |
AUDIUS - AUDIO/USD | 0,185012 | -0,96% | 0,186806 | 0,188413 | 0,181574 | 171.984 | 94M | 0,03% | |
AMP - AMP/USD | 0,007340 | -1,08% | 0,007420 | 0,007480 | 0,007300 | 23.432.485 | 352M | 0,05% | |
AAVEGOTCHI - GHST/USD | 1,81 | -1,09% | 1,83 | 1,85 | 1,80 | 31.291 | 124M | 0,05% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,49 | -1,10% | 4,54 | 4,59 | 4,43 | 2.532 | 39M | 0,03% | |
API3 - API3/USD | 2,43 | -1,22% | 2,46 | 2,48 | 2,38 | 30.230 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,117890 | -1,32% | 0,119470 | 0,120900 | 0,115627 | 17.841 | 53M | 0,00% | |
ARCBLOCK - ABT/USD | 2,13 | -1,39% | 2,16 | 2,17 | 2,13 | 26.943 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,002447 | -1,73% | 0,002490 | 0,002496 | 0,002447 | 7.936.869 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 7,38 | -1,73% | 7,51 | 7,62 | 7,27 | 13.505 | 501M | 0,02% |