Frankrijk SRD koerslijst en quotes - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BENETEAU | 13,68 | -0,29% | 13,76 | 13,78 | 13,56 | 47.086 | 1.133M | 0,06% | |
BIC | 66,20 | +0,15% | 66,30 | 66,50 | 65,80 | 16.651 | 2.798M | 0,04% | |
BIGBEN INTERACTIVE | 2,795 | +2,95% | 2,720 | 2,840 | 2,665 | 38.871 | 52M | 0,21% | |
BIOMERIEUX | 102,25 | +1,04% | 101,55 | 103,10 | 100,70 | 97.615 | 12.102M | 0,08% | |
BNP PARIBAS ACT.A | 65,86 | +1,84% | 64,92 | 65,93 | 64,90 | 3.467.964 | 75.573M | 0,30% | |
BOLLORE | 6,190 | -0,72% | 6,235 | 6,240 | 6,180 | 761.910 | 17.640M | 0,03% | |
BONDUELLE | 7,51 | -1,05% | 7,65 | 7,68 | 7,51 | 21.545 | 245M | 0,07% | |
BOUYGUES | 37,83 | -0,37% | 38,06 | 38,24 | 37,82 | 965.487 | 14.336M | 0,25% | |
BUREAU VERITAS | 28,28 | +0,28% | 28,23 | 28,41 | 28,12 | 657.053 | 12.832M | 0,14% | |
CAPGEMINI | 213,30 | -0,65% | 214,10 | 214,90 | 212,70 | 462.003 | 36.817M | 0,27% | |
CARMILA | 16,12 | +2,68% | 15,74 | 16,24 | 15,60 | 40.139 | 2.296M | 0,03% | |
CARREFOUR | 15,875 | -1,34% | 16,110 | 16,170 | 15,820 | 1.984.097 | 11.252M | 0,28% | |
CASINO GUICHARD | 0,0391 | -63,42% | 0,0700 | 0,0700 | 0,0332 | 187.287.797 | 1.459M | 0,50% | |
CATANA GROUP | 4,700 | -0,42% | 4,730 | 4,770 | 4,670 | 46.633 | 144M | 0,15% | |
CEGEDIM | 13,00 | -15,36% | 12,50 | 13,26 | 11,30 | 108.590 | 182M | 0,78% | |
CGG | 0,4018 | +3,96% | 0,3900 | 0,4072 | 0,3850 | 5.773.460 | 287M | 0,81% | |
CHRISTIAN DIOR | 776,5 | +0,90% | 772,0 | 785,0 | 772,0 | 2.812 | 140.164M | 0,00% | |
CLARANOVA | 2,590 | -0,19% | 2,615 | 2,625 | 2,535 | 70.938 | 148M | 0,12% | |
CLARIANE | 1,474 | +2,43% | 1,469 | 1,540 | 1,430 | 571.837 | 158M | 0,54% | |
COFACE | 14,65 | +0,41% | 14,59 | 14,72 | 14,52 | 269.621 | 2.200M | 0,18% | |
COMPAGNIE ODET | 1.568,0 | -0,30% | 1.578,0 | 1.586,0 | 1.568,0 | 451 | 10.327M | 0,00% | |
COTY | 10,500 | -3,40% | 10,876 | 11,024 | 10,500 | 616 | 10.053M | 0,00% | |
COVIVIO | 47,70 | +2,62% | 46,58 | 47,88 | 46,00 | 242.080 | 4.818M | 0,24% | |
COVIVIO HOTELS | 16,00 | +0,00% | 16,00 | 16,00 | 16,00 | 2.272 | 2.370M | 0,00% | |
CREDIT AGRICOLE | 13,816 | +1,74% | 13,608 | 13,876 | 13,604 | 5.518.713 | 41.806M | 0,18% | |
DANONE | 59,89 | +0,27% | 59,89 | 60,03 | 59,57 | 1.213.072 | 40.592M | 0,18% | |
DASSAULT AVIATION | 204,0 | -1,00% | 205,0 | 207,2 | 203,4 | 65.760 | 16.106M | 0,10% | |
DASSAULT SYSTEMES | 41,040 | -0,45% | 41,250 | 41,315 | 41,005 | 1.539.715 | 54.929M | 0,12% | |
DBV TECHNOLOGIES | 1,331 | +0,00% | 1,344 | 1,350 | 1,313 | 32.979 | 128M | 0,03% | |
DERICHEBOURG | 4,402 | -0,68% | 4,438 | 4,476 | 4,394 | 155.899 | 702M | 0,10% |