Frankrijk SRD koerslijst en quotes - Pagina 2

U bekijkt op dit moment de volledige Frankrijk SRD koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BENETEAU 13,68 -0,29% 13,76 13,78 13,56 47.086 1.133M 0,06%
BIC 66,20 +0,15% 66,30 66,50 65,80 16.651 2.798M 0,04%
BIGBEN INTERACTIVE 2,795 +2,95% 2,720 2,840 2,665 38.871 52M 0,21%
BIOMERIEUX 102,25 +1,04% 101,55 103,10 100,70 97.615 12.102M 0,08%
BNP PARIBAS ACT.A 65,86 +1,84% 64,92 65,93 64,90 3.467.964 75.573M 0,30%
BOLLORE 6,190 -0,72% 6,235 6,240 6,180 761.910 17.640M 0,03%
BONDUELLE 7,51 -1,05% 7,65 7,68 7,51 21.545 245M 0,07%
BOUYGUES 37,83 -0,37% 38,06 38,24 37,82 965.487 14.336M 0,25%
BUREAU VERITAS 28,28 +0,28% 28,23 28,41 28,12 657.053 12.832M 0,14%
CAPGEMINI 213,30 -0,65% 214,10 214,90 212,70 462.003 36.817M 0,27%
CARMILA 16,12 +2,68% 15,74 16,24 15,60 40.139 2.296M 0,03%
CARREFOUR 15,875 -1,34% 16,110 16,170 15,820 1.984.097 11.252M 0,28%
CASINO GUICHARD 0,0391 -63,42% 0,0700 0,0700 0,0332 187.287.797 1.459M 0,50%
CATANA GROUP 4,700 -0,42% 4,730 4,770 4,670 46.633 144M 0,15%
CEGEDIM 13,00 -15,36% 12,50 13,26 11,30 108.590 182M 0,78%
CGG 0,4018 +3,96% 0,3900 0,4072 0,3850 5.773.460 287M 0,81%
CHRISTIAN DIOR 776,5 +0,90% 772,0 785,0 772,0 2.812 140.164M 0,00%
CLARANOVA 2,590 -0,19% 2,615 2,625 2,535 70.938 148M 0,12%
CLARIANE 1,474 +2,43% 1,469 1,540 1,430 571.837 158M 0,54%
COFACE 14,65 +0,41% 14,59 14,72 14,52 269.621 2.200M 0,18%
COMPAGNIE ODET 1.568,0 -0,30% 1.578,0 1.586,0 1.568,0 451 10.327M 0,00%
COTY 10,500 -3,40% 10,876 11,024 10,500 616 10.053M 0,00%
COVIVIO 47,70 +2,62% 46,58 47,88 46,00 242.080 4.818M 0,24%
COVIVIO HOTELS 16,00 +0,00% 16,00 16,00 16,00 2.272 2.370M 0,00%
CREDIT AGRICOLE 13,816 +1,74% 13,608 13,876 13,604 5.518.713 41.806M 0,18%
DANONE 59,89 +0,27% 59,89 60,03 59,57 1.213.072 40.592M 0,18%
DASSAULT AVIATION 204,0 -1,00% 205,0 207,2 203,4 65.760 16.106M 0,10%
DASSAULT SYSTEMES 41,040 -0,45% 41,250 41,315 41,005 1.539.715 54.929M 0,12%
DBV TECHNOLOGIES 1,331 +0,00% 1,344 1,350 1,313 32.979 128M 0,03%
DERICHEBOURG 4,402 -0,68% 4,438 4,476 4,394 155.899 702M 0,10%