Frankrijk SRD koerslijst en quotes - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 45,65 | +0,44% | 45,57 | 45,96 | 45,42 | 456.240 | 11.394M | 0,18% | |
| EIFFAGE | 100,25 | -0,20% | 100,50 | 101,40 | 100,15 | 148.059 | 9.825M | 0,15% | |
| EKINOPS | 3,375 | -3,16% | 3,485 | 3,500 | 3,375 | 7.762 | 91M | 0,03% | |
| ELIOR GROUP | 2,392 | -0,66% | 2,410 | 2,420 | 2,370 | 254.336 | 607M | 0,10% | |
| ELIS | 21,48 | -0,19% | 21,58 | 21,82 | 21,48 | 286.233 | 5.060M | 0,12% | |
| ENGIE | 16,085 | +0,44% | 16,020 | 16,085 | 15,910 | 4.782.876 | 39.172M | 0,20% | |
| EQUASENS | 59,4 | -0,70% | 59,9 | 60,6 | 59,4 | 4.313 | 901M | 0,00% | |
| ERAMET | 76,15 | +1,13% | 76,10 | 76,60 | 74,90 | 32.813 | 2.190M | 0,11% | |
| ESSILORLUXOTTICA | 204,70 | -0,05% | 204,60 | 205,40 | 204,00 | 525.051 | 92.903M | 0,12% | |
| ESSO | 166,6 | -0,20% | 167,4 | 168,0 | 162,6 | 15.148 | 2.142M | 0,10% | |
| EURAZEO | 84,25 | -0,82% | 85,00 | 85,90 | 83,65 | 163.848 | 6.410M | 0,22% | |
| EUROAPI | 2,686 | -2,75% | 2,760 | 2,766 | 2,678 | 196.544 | 255M | 0,21% | |
| EUROFINS SCIENT. | 56,84 | -7,73% | 60,28 | 60,30 | 56,56 | 660.784 | 10.969M | 0,34% | |
| EURONEXT | 83,20 | -2,52% | 85,50 | 85,50 | 83,20 | 196.750 | 8.911M | 0,18% | |
| EUTELSAT COMMUNIC. | 3,796 | +1,23% | 3,780 | 3,806 | 3,738 | 85.401 | 1.804M | 0,02% | |
| EXAIL TECHNOLOGIES | 19,58 | +0,93% | 19,70 | 19,70 | 19,28 | 15.456 | 341M | 0,09% | |
| EXCLUSIVE NETWORKS | 20,55 | +0,98% | 20,50 | 20,60 | 20,20 | 34.534 | 1.884M | 0,04% | |
| FDJ | 34,96 | -0,63% | 35,26 | 35,38 | 34,96 | 141.223 | 6.677M | 0,07% | |
| FNAC DARTY | 30,50 | -1,13% | 30,90 | 30,90 | 30,10 | 14.102 | 847M | 0,05% | |
| FONCIERE LYONNAISE | 66,8 | -0,90% | 66,8 | 67,8 | 66,4 | 102 | 2.869M | 0,00% | |
| FORVIA | 14,330 | -1,55% | 14,705 | 14,780 | 14,330 | 756.643 | 2.824M | 0,38% | |
| FRANCAISE ENERGIE | 34,40 | -0,58% | 35,00 | 35,00 | 34,40 | 7.665 | 180M | 0,15% | |
| GE AEROSPACE | 148,5 | -0,30% | 151,5 | 154,0 | 147,0 | 396 | 217.057M | 0,00% | |
| GECINA | 93,95 | -1,16% | 95,05 | 95,15 | 93,50 | 66.210 | 7.203M | 0,09% | |
| GENFIT | 3,210 | -0,77% | 3,235 | 3,235 | 3,190 | 36.724 | 160M | 0,07% | |
| GENSIGHT BIOLOGICS | 0,4140 | +1,72% | 0,4070 | 0,4205 | 0,4045 | 31.346 | 32M | 0,04% | |
| GETLINK SE | 15,420 | -1,75% | 15,675 | 15,675 | 15,375 | 927.895 | 8.481M | 0,17% | |
| GL EVENTS | 19,12 | -0,93% | 19,50 | 19,50 | 18,94 | 16.860 | 573M | 0,06% | |
| GROUPE CRIT | 75,0 | +0,00% | 74,8 | 75,2 | 74,8 | 610 | 844M | 0,00% | |
| GTT | 130,0 | -3,00% | 134,3 | 134,3 | 130,0 | 101.272 | 4.820M | 0,30% |
