Frankrijk SRD koerslijst en quotes - Pagina 5
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEMSCAP REGPT | 8,52 | -4,38% | 8,91 | 8,91 | 8,50 | 18.826 | 66M | 0,24% | |
| MERCIALYS | 11,050 | -0,27% | 11,170 | 11,300 | 10,990 | 346.864 | 1.037M | 0,37% | |
| MERSEN | 34,75 | +0,72% | 35,20 | 35,85 | 34,50 | 45.889 | 849M | 0,19% | |
| METROPOLE TV | 14,32 | -0,97% | 14,56 | 14,56 | 14,30 | 102.663 | 1.810M | 0,08% | |
| MICHELIN | 35,84 | -0,42% | 35,67 | 36,07 | 35,40 | 1.649.214 | 25.624M | 0,23% | |
| MONCEY (FIN.) NOM. | 7.400,0 | -0,70% | 7.400,0 | 7.400,0 | 7.400,0 | 3 | 1.353M | 0,00% | |
| NACON | 1,100 | -1,61% | 1,118 | 1,136 | 1,100 | 37.364 | 97M | 0,04% | |
| NANOBIOTIX | 5,400 | -2,44% | 5,790 | 5,790 | 5,400 | 26.330 | 255M | 0,06% | |
| NEOEN | 29,36 | -0,20% | 29,22 | 29,58 | 28,88 | 160.627 | 4.469M | 0,11% | |
| NEURONES | 44,90 | -1,54% | 45,85 | 45,85 | 44,65 | 4.654 | 1.090M | 0,02% | |
| NEXANS | 96,45 | -1,58% | 97,60 | 97,70 | 94,50 | 95.741 | 4.220M | 0,22% | |
| NEXITY | 9,535 | -1,29% | 9,695 | 9,790 | 9,515 | 88.570 | 535M | 0,16% | |
| NOKIA | 3,3740 | -0,55% | 3,4130 | 3,4135 | 3,3535 | 101.462 | 18.940M | 0,00% | |
| OENEO | 10,30 | +0,49% | 10,25 | 10,30 | 10,25 | 140 | 670M | 0,00% | |
| ORANGE | 10,485 | -1,50% | 10,560 | 10,660 | 10,445 | 7.176.650 | 27.891M | 0,27% | |
| ORPEA | 11,930 | -4,15% | 12,418 | 12,418 | 11,700 | 232.052 | 1.899M | 0,15% | |
| OSE IMMUNO | 5,60 | -0,71% | 5,64 | 5,74 | 5,40 | 158.909 | 122M | 0,73% | |
| OVH GROUP | 6,675 | -4,64% | 7,040 | 7,215 | 6,660 | 410.005 | 1.272M | 0,22% | |
| PERNOD RICARD | 141,50 | -2,45% | 145,05 | 145,30 | 139,90 | 654.772 | 36.172M | 0,26% | |
| PEUGEOT INVEST | 109,4 | -1,40% | 111,0 | 111,4 | 109,4 | 3.196 | 2.727M | 0,00% | |
| PHAXIAM TX | 2,950 | +1,20% | 2,905 | 2,950 | 2,905 | 941 | 18M | 0,02% | |
| PIERRE VACANCES | 1,420 | +0,00% | 1,448 | 1,452 | 1,402 | 353.715 | 645M | 0,08% | |
| PLANISWARE | 20,300 | -0,83% | 20,560 | 20,605 | 20,300 | 17.356 | 1.409M | 0,03% | |
| PLASTIC OMNIUM | 11,60 | -0,85% | 11,70 | 11,80 | 11,54 | 115.671 | 1.688M | 0,08% | |
| PLUXEE | 27,695 | +0,89% | 27,510 | 28,045 | 27,250 | 125.037 | 4.076M | 0,09% | |
| PRODWAYS | 0,690 | -1,43% | 0,695 | 0,695 | 0,684 | 6.032 | 36M | 0,01% | |
| PUBLICIS GROUPE SA | 102,60 | -2,29% | 104,40 | 104,65 | 101,70 | 413.484 | 26.092M | 0,16% | |
| QUADIENT | 17,48 | -0,11% | 17,44 | 17,56 | 17,38 | 28.489 | 603M | 0,08% | |
| RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAMSAY GEN SANTE | 12,40 | -0,80% | 12,55 | 12,55 | 12,40 | 209 | 1.369M | 0,00% |
