Frankrijk SRD koerslijst en quotes - Pagina 6
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0,0495 | -2,75% | 0,0509 | 0,0509 | 0,0474 | 140.618 | 3M | 0,27% | |
RAMSAY GEN SANTE | 12,85 | -4,46% | 13,40 | 13,45 | 12,75 | 712 | 1.419M | 0,00% | |
REMY COINTREAU | 92,60 | +2,60% | 89,80 | 92,95 | 89,60 | 105.685 | 4.746M | 0,21% | |
RENAULT | 48,29 | +0,21% | 48,19 | 48,94 | 47,83 | 872.903 | 14.280M | 0,30% | |
REXEL | 23,63 | -0,80% | 23,82 | 24,34 | 23,63 | 575.788 | 7.106M | 0,19% | |
ROBERTET | 863,0 | -0,20% | 865,0 | 869,0 | 860,0 | 489 | 1.871M | 0,00% | |
RUBIS | 32,80 | +0,00% | 32,76 | 33,24 | 32,64 | 219.159 | 3.397M | 0,21% | |
S.E.B. | 110,6 | -0,70% | 111,4 | 112,4 | 110,2 | 45.538 | 6.120M | 0,10% | |
SAFRAN | 206,70 | +0,83% | 204,30 | 208,50 | 204,00 | 388.728 | 88.315M | 0,09% | |
SAINT GOBAIN | 71,08 | +0,54% | 70,64 | 72,00 | 70,64 | 737.128 | 35.999M | 0,15% | |
SANOFI | 86,18 | -0,70% | 86,11 | 87,13 | 86,05 | 1.205.893 | 109.000M | 0,10% | |
SARTORIUS STED BIO | 248,6 | -1,50% | 252,3 | 252,3 | 246,6 | 50.723 | 24.196M | 0,10% | |
SAVENCIA | 52,6 | +6,30% | 49,6 | 52,6 | 49,3 | 3.683 | 738M | 0,00% | |
SCHLUMBERGER | 48,10 | -0,10% | 48,40 | 48,75 | 48,00 | 4.707 | 69.229M | 0,00% | |
SCHNEIDER ELECTRIC | 209,50 | +0,38% | 207,90 | 213,05 | 207,90 | 619.581 | 120.009M | 0,11% | |
SCOR SE | 29,28 | -0,34% | 29,46 | 29,72 | 29,28 | 295.283 | 5.265M | 0,16% | |
SECHE ENVIRONNEM. | 109,2 | +1,50% | 107,6 | 109,2 | 107,6 | 1.556 | 858M | 0,00% | |
SES | 5,430 | +0,19% | 5,420 | 5,490 | 5,320 | 573.860 | 2.082M | 0,15% | |
SMCP | 2,250 | +0,22% | 2,225 | 2,250 | 2,210 | 107.926 | 170M | 0,14% | |
SOCIETE GENERALE | 24,160 | -0,70% | 24,270 | 24,785 | 23,875 | 4.453.750 | 19.400M | 0,56% | |
SODEXO | 75,45 | -0,53% | 75,90 | 76,20 | 75,45 | 181.937 | 11.125M | 0,12% | |
SOITEC | 90,70 | -0,33% | 90,30 | 91,15 | 89,50 | 72.432 | 3.239M | 0,20% | |
SOLUTIONS 30 SE | 1,821 | -0,71% | 1,828 | 1,845 | 1,805 | 224.870 | 195M | 0,21% | |
SOPRA STERIA GROUP | 220,2 | -1,20% | 222,4 | 224,0 | 220,2 | 25.814 | 4.525M | 0,10% | |
SPIE | 33,42 | -0,48% | 33,56 | 33,96 | 33,42 | 128.826 | 5.578M | 0,08% | |
STEF | 130,6 | -1,20% | 131,8 | 132,0 | 130,2 | 614 | 1.678M | 0,00% | |
STELLANTIS NV | 24,255 | -0,02% | 24,310 | 24,510 | 24,195 | 1.794.146 | 76.772M | 0,06% | |
STMICROELECTRONICS | 38,040 | +0,13% | 37,560 | 38,390 | 37,030 | 1.228.045 | 34.665M | 0,14% | |
SWORD GROUP | 34,90 | -1,27% | 35,40 | 35,40 | 34,85 | 3.642 | 333M | 0,04% | |
TECHNIP ENERGIES | 22,94 | +0,26% | 22,90 | 23,30 | 22,88 | 261.430 | 4.166M | 0,14% |