Euronext Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 23,2 | +0,00% | 22,0 | 23,2 | 22,0 | 2 | 52M | 0,00% | |
2CRSI | 1,865 | -2,87% | 1,860 | 1,930 | 1,770 | 22.548 | 27M | 0,16% | |
A.S.T. GROUPE | 0,710 | -0,56% | 0,700 | 0,710 | 0,700 | 2.426 | 9M | 0,02% | |
AALBERTS NV | 36,92 | -1,02% | 37,21 | 37,24 | 36,60 | 184.853 | 4.083M | 0,17% | |
AB INBEV | 58,23 | -0,19% | 58,14 | 58,54 | 58,09 | 880.267 | 101.157M | 0,05% | |
AB SCIENCE | 2,965 | -4,20% | 3,070 | 3,070 | 2,950 | 78.823 | 151M | 0,16% | |
ABC ARBITRAGE | 5,000 | +0,30% | 4,960 | 5,000 | 4,920 | 28.651 | 298M | 0,05% | |
ABEO | 16,00 | +1,27% | 15,80 | 16,00 | 15,75 | 1.366 | 121M | 0,02% | |
ABIONYX PHARMA | 1,336 | -0,60% | 1,312 | 1,356 | 1,312 | 60.046 | 43M | 0,19% | |
ABIVAX | 9,71 | -0,31% | 9,87 | 9,87 | 9,62 | 15.958 | 608M | 0,03% | |
ABL DIAGNOSTICS | 9,70 | +0,00% | 9,70 | 9,70 | 9,70 | 15 | 156M | 0,00% | |
ABN AMRO BANK N.V. | 12,940 | +0,98% | 12,815 | 12,980 | 12,785 | 3.874.933 | 5.980M | 0,84% | |
ABO GROUP | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 2 | 61M | 0,00% | |
ACANTHE DEV. | 0,372 | +1,64% | 0,368 | 0,384 | 0,368 | 11.158 | 55M | 0,01% | |
ACCENTIS | 0,0280 | +0,00% | 0,0278 | 0,0280 | 0,0278 | 3.260 | 35M | 0,00% | |
ACCOR | 34,06 | +0,95% | 33,61 | 34,19 | 33,48 | 713.259 | 9.024M | 0,27% | |
ACCSYS | 0,740 | +0,54% | 0,740 | 0,743 | 0,736 | 66.356 | 177M | 0,03% | |
ACHETER-LOUER.FR | 0,0351 | -25,32% | 0,0490 | 0,0528 | 0,0330 | 452.360 | 11.777 | 134,82% | |
ACKERMANS V.HAAREN | 153,2 | -0,70% | 153,7 | 154,0 | 152,1 | 19.405 | 5.132M | 0,10% | |
ACOMO | 17,32 | +0,00% | 17,40 | 17,42 | 17,16 | 12.252 | 512M | 0,04% | |
ACTEOS | 1,230 | -1,60% | 1,255 | 1,255 | 1,195 | 2.166 | 4M | 0,07% | |
ACTIA GROUP | 3,74 | -1,58% | 3,83 | 3,83 | 3,74 | 2.482 | 75M | 0,01% | |
ACTIAM D EUR AAND | 28,56 | +0,04% | 28,56 | 28,56 | 28,56 | 800 | 14M | 0,17% | |
ACTIAM D EUR VASTG | 26,11 | +1,16% | 26,11 | 26,11 | 26,11 | 1.284 | 22M | 0,15% | |
ACTIAM D MIX DEF | 26,21 | +0,11% | 26,21 | 26,21 | 26,21 | 843 | 55M | 0,04% | |
ACTIAM DIA EUROPA | 25,71 | +0,82% | 25,71 | 25,71 | 25,71 | 12.336 | 955M | 0,03% | |
ACTIAM IMP EUR CR | 17,85 | +0,17% | 17,85 | 17,85 | 17,85 | 671 | 95M | 0,01% | |
ACTICOR BIOTECH | 2,95 | +2,79% | 2,88 | 2,97 | 2,88 | 1.182 | 39M | 0,01% | |
ACTIVIUM GROUP | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | 3 | 4M | 0,00% |