Euronext Aandelen koerslijst en quotes - Pagina 10
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CENERGY | 7,62 | +2,28% | 7,45 | 7,63 | 7,39 | 8.253 | 1.449M | 0,00% | |
CERINNOV GROUP | 1,920 | +0,00% | 1,925 | 1,935 | 1,860 | 2.421 | 9M | 0,05% | |
CFE | 7,57 | -0,66% | 7,57 | 7,66 | 7,53 | 1.995 | 192M | 0,01% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 48 | 435.654 | 0,01% | |
CFM INDOSUEZWEALTH | 1.080,0 | -0,90% | 1.080,0 | 1.080,0 | 1.080,0 | 3 | 619M | 0,00% | |
CGG | 0,4205 | -4,15% | 0,4388 | 0,4388 | 0,4205 | 3.976.973 | 300M | 0,56% | |
CH.FER DEPARTEMENT | 735,0 | +0,00% | 735,0 | 735,0 | 735,0 | 3 | 20M | 0,00% | |
CH.FER VAR GARD N. | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 2 | 405M | 0,00% | |
CHARB BONNIER | - | +0,00% | - | - | - | - | - | - | |
CHARGEURS | 11,16 | -1,41% | 11,46 | 11,46 | 11,16 | 3.530 | 277M | 0,01% | |
CHARWOOD ENERGY | 3,98 | +1,53% | 3,96 | 3,98 | 3,96 | 508 | 21M | 0,01% | |
CHAUSSERIA | 6,50 | +0,00% | 6,50 | 6,50 | 6,50 | 1 | 3M | 0,00% | |
CHEOPS TECHNOLOGY | 61,5 | +0,00% | 61,5 | 61,5 | 61,5 | 2 | 141M | 0,00% | |
CHOICE | - | +0,00% | - | - | - | - | - | - | |
CHRISTIAN DIOR | 745,0 | -0,30% | 744,0 | 755,0 | 741,5 | 3.265 | 134.478M | 0,00% | |
CIBIX | - | +0,00% | - | - | - | - | - | - | |
CIBOX INTER A CTIV | 0,0140 | -2,78% | 0,0140 | 0,0148 | 0,0140 | 296.863 | 3M | 0,16% | |
CIE BOIS SAUVAGE | 252,0 | +1,60% | 248,0 | 255,0 | 248,0 | 1.038 | 418M | 0,10% | |
CIE DU MONT BLANC | 133,0 | +0,00% | 133,0 | 133,0 | 133,0 | 63 | 120M | 0,00% | |
CIE HET ZOUTE | - | +0,00% | - | - | - | - | - | - | |
CKV | - | +0,00% | - | - | - | - | - | - | |
CLARANOVA | 2,645 | -0,56% | 2,710 | 2,730 | 2,645 | 96.204 | 151M | 0,17% | |
CLARIANE | 1,620 | -2,64% | 1,664 | 1,677 | 1,620 | 178.631 | 173M | 0,17% | |
CLASQUIN | 137,0 | +0,00% | 136,0 | 137,0 | 136,0 | 1.084 | 319M | 0,00% | |
CM.COM | 6,83 | -0,15% | 6,98 | 7,02 | 6,81 | 25.502 | 199M | 0,09% | |
CMG CLEANTECH | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 25 | 26M | 0,00% | |
CNOVA | 1,210 | +0,83% | 1,215 | 1,215 | 1,210 | 2.185 | 418M | 0,00% | |
CO.BR.HA | 1.740,0 | +0,00% | 1.740,0 | 1.740,0 | 1.740,0 | 1 | 131M | 0,00% | |
COCA-COLAEUROPACIF | 65,1 | +0,80% | 64,6 | 65,1 | 64,0 | 13.417 | 29.894M | 0,00% | |
COFACE | 14,58 | -0,07% | 14,53 | 14,62 | 14,52 | 182.746 | 2.190M | 0,12% |