Euronext Aandelen koerslijst en quotes - Pagina 12
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CRCAM MORBIHAN CCI | 64,49 | +0,77% | 64,00 | 64,50 | 62,72 | 760 | 102M | 0,05% | |
CRCAM NORD CCI | 13,600 | +0,70% | 13,510 | 13,600 | 13,500 | 8.122 | 233M | 0,05% | |
CRCAM NORM.SEINE | 73,60 | -1,21% | 74,51 | 74,51 | 73,60 | 631 | 78M | 0,06% | |
CRCAM PARIS ET IDF | 62,80 | +0,48% | 62,51 | 63,00 | 62,50 | 193 | 513M | 0,00% | |
CRCAM SUD R.A.CCI | 114,00 | -0,63% | 114,82 | 116,00 | 112,00 | 1.079 | 74M | 0,17% | |
CRCAM TOURAINE CCI | 74,00 | +0,00% | 74,02 | 74,50 | 73,00 | 443 | 77M | 0,04% | |
CREDIT AGRICOLE | 14,035 | +0,94% | 13,825 | 14,040 | 13,775 | 5.411.708 | 42.469M | 0,18% | |
CRESCENT | 0,0130 | -4,41% | 0,0132 | 0,0132 | 0,0130 | 435.900 | 26M | 0,02% | |
CROSSJECT | 2,060 | +0,98% | 2,050 | 2,110 | 1,970 | 48.317 | 75M | 0,13% | |
CROSSWOOD | 8,35 | +0,00% | 8,35 | 8,35 | 8,35 | 2 | 89M | 0,00% | |
CTAC | 4,02 | +2,81% | 3,91 | 4,10 | 3,87 | 39.225 | 57M | 0,28% | |
CTP | 16,00 | +1,27% | 15,70 | 16,08 | 15,66 | 81.675 | 7.173M | 0,02% | |
CTT CORREIOS PORT | 4,470 | -1,33% | 4,480 | 4,500 | 4,435 | 335.979 | 643M | 0,23% | |
CUMULEX | 1,15 | +9,52% | 1,15 | 1,15 | 1,15 | 12 | 1M | 0,00% | |
CYBERGUN | 0,0053 | -1,85% | 0,0055 | 0,0058 | 0,0051 | 2.682.400 | 414.057 | 3,43% | |
CYBERGUN BSA K1 | 0,0005 | - | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
CYBERGUN BSA K2A | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
D.L.S.I. | 15,1 | +2,00% | 14,9 | 15,1 | 14,9 | 896 | 38M | 0,00% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DAMARTEX | 3,13 | -1,57% | 3,18 | 3,18 | 3,13 | 95 | 36M | 0,00% | |
DANONE | 59,44 | +0,64% | 59,12 | 59,56 | 58,78 | 1.388.820 | 40.287M | 0,20% | |
DASSAULT AVIATION | 205,2 | -0,10% | 205,0 | 206,2 | 203,0 | 45.328 | 16.201M | 0,10% | |
DASSAULT SYSTEMES | 38,10 | -0,86% | 38,10 | 38,34 | 37,90 | 1.374.857 | 50.994M | 0,10% | |
DBT | 1,4402 | +4,35% | 1,4200 | 1,4798 | 1,4200 | 9.511 | 7M | 0,19% | |
DBV TECHNOLOGIES | 1,240 | -0,96% | 1,250 | 1,288 | 1,232 | 51.168 | 120M | 0,05% |