Euronext Aandelen koerslijst en quotes - Pagina 13
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAMARIS | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 15 | 3M | 0,00% | |
DAMARTEX | 3,52 | +0,57% | 3,53 | 3,55 | 3,52 | 403 | 41M | 0,00% | |
DANONE | 59,85 | +0,20% | 59,89 | 60,00 | 59,57 | 200.464 | 40.565M | 0,03% | |
DASSAULT AVIATION | 203,6 | -1,20% | 205,0 | 207,2 | 203,6 | 14.296 | 16.075M | 0,00% | |
DASSAULT SYSTEMES | 41,170 | -0,13% | 41,250 | 41,315 | 41,005 | 307.741 | 55.103M | 0,02% | |
DBT | 1,6488 | +0,54% | 1,6500 | 1,6598 | 1,6000 | 11.829 | 8M | 0,24% | |
DBV TECHNOLOGIES | 1,328 | -0,23% | 1,344 | 1,344 | 1,320 | 11.287 | 128M | 0,01% | |
DECEUNINCK | 2,240 | +0,00% | 2,240 | 2,250 | 2,220 | 28.470 | 310M | 0,02% | |
DEEZER | 2,000 | +0,00% | 2,010 | 2,010 | 2,000 | 345 | 234M | 0,00% | |
DEF | 88,58 | +0,00% | 88,58 | 88,58 | 88,58 | 45 | 3M | 0,12% | |
DEFBAL | 140,10 | +0,00% | 140,10 | 140,10 | 140,10 | 56 | 11M | 0,07% | |
DEKUPLE | 30,2 | +0,00% | 30,2 | 30,2 | 30,2 | 128 | 126M | 0,00% | |
DELFINGEN | 37,3 | +2,20% | 36,8 | 37,3 | 36,5 | 643 | 98M | 0,00% | |
DELTA PLUS GROUP | 74,3 | +0,80% | 73,2 | 74,3 | 73,2 | 116 | 547M | 0,00% | |
DEME GROUP | 147,0 | +4,60% | 143,6 | 147,6 | 143,2 | 9.267 | 3.721M | 0,00% | |
DERICHEBOURG | 4,424 | -0,18% | 4,438 | 4,476 | 4,400 | 82.396 | 705M | 0,05% | |
DEVERNOIS | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 1 | 3M | 0,00% | |
DFIS2 | 702,51 | +0,00% | 702,51 | 702,51 | 702,51 | 35 | 172M | 0,01% | |
DGB GROUP N.V. | 0,500 | -3,85% | 0,508 | 0,510 | 0,500 | 3.000 | 2M | 0,07% | |
DIAGNOSTIC MED BSA | 0,0041 | +0,00% | 0,0041 | 0,0041 | 0,0041 | 1.200 | 57.282 | 0,01% | |
DIAGNOSTIC MEDICAL | 1,135 | -1,30% | 1,120 | 1,140 | 1,120 | 14.061 | 20M | 0,08% | |
DIEGEM KENNEDYCERT | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 41 | 12M | 0,00% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DIETEREN GROUP | 207,4 | +0,80% | 205,8 | 207,6 | 204,2 | 10.155 | 11.139M | 0,00% | |
DISTRI-LAND CERT | 197,0 | +0,00% | 197,0 | 197,0 | 197,0 | 11 | 12M | 0,00% | |
DMS IMAGING | 0,0190 | +5,56% | 0,0190 | 0,0190 | 0,0190 | 786 | 28M | 0,00% | |
DNXCORP | 21,0 | +0,00% | 21,0 | 21,2 | 21,0 | 352 | 42M | 0,00% | |
DOCK.PETR.AMBES AM | 510,0 | +3,20% | 510,0 | 510,0 | 510,0 | 1 | 50M | 0,00% | |
DOLFINES | 0,0007 | +0,00% | 0,0007 | 0,0008 | 0,0007 | 3.947.271 | 2M | 0,13% |