Euronext Aandelen koerslijst en quotes - Pagina 15
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
EMOVA GROUP | 0,990 | -1,00% | 0,990 | 0,990 | 0,990 | 267 | 9M | 0,00% | |
EMULATION | - | +0,00% | - | - | - | - | - | - | |
ENCRES DUBUIT | 2,94 | +0,68% | 2,94 | 2,94 | 2,94 | 10 | 9M | 0,00% | |
ENENSYS | 0,574 | +4,75% | 0,558 | 0,574 | 0,532 | 12.442 | 4M | 0,16% | |
ENERGISME | 0,0061 | -3,17% | 0,0064 | 0,0065 | 0,0061 | 4.110.462 | 12M | 0,20% | |
ENERTIME | 0,3930 | -4,15% | 0,4140 | 0,4145 | 0,3930 | 45.200 | 7M | 0,24% | |
ENGIE | 15,730 | +0,13% | 15,650 | 15,795 | 15,600 | 4.749.805 | 38.307M | 0,20% | |
ENOGIA | 1,960 | +0,00% | 1,965 | 1,970 | 1,960 | 519 | 12M | 0,01% | |
ENTECH | 5,38 | +1,13% | 5,28 | 5,38 | 5,28 | 764 | 78M | 0,01% | |
ENTREPARTICULIERS | 0,620 | +5,09% | 0,590 | 0,640 | 0,590 | 4.766 | 2M | 0,14% | |
ENTREPRENDRE | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 22 | 2M | 0,00% | |
ENVIPCO | 5,60 | +4,67% | 5,65 | 5,65 | 5,35 | 28.543 | 323M | 0,05% | |
EO2 | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 5 | 12M | 0,00% | |
EQUASENS | 58,8 | +1,20% | 58,1 | 59,5 | 57,7 | 5.928 | 892M | 0,00% | |
ERAMET | 75,60 | +2,44% | 74,60 | 76,00 | 74,15 | 49.791 | 2.174M | 0,17% | |
ESKER | 183,0 | +1,10% | 182,2 | 187,4 | 182,2 | 13.931 | 1.106M | 0,20% | |
ESSILORLUXOTTICA | 201,20 | -1,03% | 202,30 | 203,00 | 201,00 | 378.542 | 91.314M | 0,08% | |
ESSO | 151,8 | +4,50% | 145,2 | 152,4 | 145,2 | 20.941 | 1.951M | 0,20% | |
ESTORIL SOL N | 7,20 | +0,00% | 7,20 | 7,20 | 7,20 | 75 | 86M | 0,00% | |
ETEX | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 57.230 | 160 | 572.300,00% | |
EUPEN FINANZ | - | +0,00% | - | - | - | - | - | - | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 2 | 18M | 0,00% | |
EURAZEO | 79,90 | -1,36% | 80,80 | 81,80 | 79,90 | 90.515 | 6.079M | 0,12% | |
EUROAPI | 2,674 | -1,76% | 2,700 | 2,716 | 2,656 | 183.037 | 254M | 0,19% | |
EUROBIO-SCIENTIFIC | 15,26 | +3,11% | 14,70 | 15,26 | 14,70 | 10.077 | 156M | 0,10% | |
EUROCASTLE INVEST. | 7,55 | +3,42% | 7,30 | 7,55 | 7,30 | 114 | 8M | 0,01% | |
EUROCOMMERCIAL | 20,65 | -2,13% | 20,95 | 21,20 | 20,65 | 31.296 | 1.116M | 0,06% | |
EUROFINS CEREP | 21.800,0 | +0,00% | 21.800,0 | 21.800,0 | 21.800,0 | 1 | 110M | 0,00% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - |