Euronext Aandelen koerslijst en quotes - Pagina 17
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FI BELGO-TUNISIENN | 21,4000 | +0,00% | 21,4000 | 21,4000 | 21,4000 | 14 | 214 | 140,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FIDUCIAL REAL EST. | 181,0 | +1,70% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
FIGEAC AERO | 5,26 | -7,72% | 5,60 | 5,70 | 5,06 | 19.016 | 218M | 0,05% | |
FILL UP MEDIA | 6,20 | +0,81% | 6,20 | 6,25 | 6,20 | 148 | 17M | 0,01% | |
FIMMOBEL | - | +0,00% | - | - | - | - | - | - | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FIN.OUEST AFRICAIN | - | +0,00% | - | - | - | - | - | - | |
FINANCIERE MARJOS | 0,0950 | +0,00% | 0,0950 | 0,0950 | 0,0950 | 20 | 2M | 0,00% | |
FINASUCRE | - | +0,00% | - | - | - | - | - | - | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FINAXO | 0,494 | +0,00% | 0,494 | 0,494 | 0,494 | 900 | 1M | 0,05% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 60 | 13M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FL ENTERTAINMENT | 9,20 | -0,54% | 9,25 | 9,25 | 9,20 | 31 | 3.894M | 0,00% | |
FLEURY MICHON | 20,80 | +0,00% | 20,80 | 20,80 | 20,80 | 123 | 91M | 0,00% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FLORENTAISE | 5,20 | -7,14% | 5,60 | 5,60 | 4,85 | 24.470 | 43M | 0,30% | |
FLORIDIENNE | 680,0 | +0,00% | 680,0 | 680,0 | 680,0 | 29 | 617M | 0,00% | |
FLOW TRADERS | 19,62 | +0,15% | 19,61 | 19,71 | 19,30 | 237.687 | 896M | 0,52% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 27 | 50M | 0,00% | |
FLUXYS BELGIUM D | 20,30 | +0,00% | 20,30 | 20,30 | 20,00 | 1.879 | 238M | 0,02% | |
FNAC DARTY | 30,55 | -0,81% | 30,60 | 30,60 | 30,20 | 15.834 | 849M | 0,06% | |
FNPTECHNOLOGIESSA | 0,260 | +0,00% | 0,260 | 0,260 | 0,260 | 477 | 12M | 0,00% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FONCIERE INEA | 32,6 | -0,30% | 32,9 | 33,0 | 32,6 | 99 | 353M | 0,00% | |
FONCIERE LYONNAISE | 66,4 | +0,90% | 65,8 | 67,4 | 65,6 | 51 | 2.852M | 0,00% | |
FONCIERE VINDI | - | +0,00% | - | - | - | - | - | - | |
FONCIERE VOLTA | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 100 | 80M | 0,00% | |
FORESTIERE EQUAT. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 1 | 91M | 0,00% |