Euronext Aandelen koerslijst en quotes - Pagina 18

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
FONCIERE LYONNAISE	66,0	-1,20%	66,8	66,8	66,0	163	2.835M	0,00%	KI
FONCIERE VINDI	-	+0,00%	-	-	-	-	-	-
FONCIERE VOLTA	7,10	+0,00%	7,10	7,10	7,10	100	80M	0,00%
FORESTIERE EQUAT.	645,0	+0,00%	645,0	645,0	645,0	1	91M	0,00%
FORFARMERS	2,360	-0,63%	2,375	2,390	2,350	38.896	211M	0,04%	KI
FORSEE POWER	0,940	-9,62%	0,962	1,040	0,881	459.795	67M	0,64%	KI
FORVIA	14,195	-0,94%	14,270	14,575	14,150	725.486	2.798M	0,37%	KI
FOUNTAIN	1,25	+0,00%	1,25	1,25	1,25	508	7M	0,01%
FOUNTAINE PAJOT	135,0	-1,50%	136,0	140,0	132,0	4.545	225M	0,30%	KI
FOYER	-	+0,00%	-	-	-	-	-	-
FRANCAISE ENERGIE	33,50	-2,62%	34,40	34,60	33,10	13.921	175M	0,27%	KI
FRANCE SOIR GROUPE	-	+0,00%	-	-	-	-	-	-
FRANCE TOURISME	0,0400	+0,00%	0,0400	0,0400	0,0400	2	1M	0,00%
FREELANCE.COM	3,41	+1,19%	3,38	3,42	3,29	7.844	193M	0,01%	KI
FREY	28,0	+0,00%	28,0	28,0	28,0	273	903M	0,00%
FUGRO	23,40	+2,09%	23,54	23,88	23,16	440.133	2.656M	0,39%	KI
FUNDIESTAMO I	670,01	+0,00%	670,01	670,01	670,01	45	97M	0,03%
FUT.CLUBE PORTO	1,30	+0,00%	1,30	1,30	1,30	74	29M	0,00%
G.A.I.	-	+0,00%	-	-	-	-	-	-
GALAPAGOS	26,56	-2,06%	26,90	26,98	26,38	112.312	1.750M	0,17%	KI
GALEO	0,800	+0,00%	0,800	0,800	0,800	60	494.178	0,01%
GALIMMO	15,1	+0,00%	15,1	15,1	15,1	1	490M	0,00%
GALP ENERGIA-NOM	20,250	+1,30%	20,000	20,340	19,915	1.538.885	14.479M	0,22%	KI
GASCOGNE	2,95	-1,99%	2,95	2,95	2,95	721	87M	0,00%	KI
GAUMONT	94,5	-0,50%	95,0	95,0	94,5	30	295M	0,00%
GAUSSIN	0,2440	-1,01%	0,2465	0,2500	0,2410	36.071	9M	0,10%	KI
GBL	69,00	-1,36%	69,80	69,85	69,00	69.867	10.122M	0,05%	KI
GE AEROSPACE	148,0	-0,30%	148,0	149,0	145,5	612	216.326M	0,00%	KI
GEA GRENOBL.ELECT.	78,0	+0,00%	78,0	78,0	78,0	1	86M	0,00%
GECI INTL	3,8100	-3,05%	3,9300	3,9300	3,8000	1.366	2M	0,23%	KI