Euronext Aandelen koerslijst en quotes - Pagina 20
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 1.100 | 5M | 0,03% | |
GROUPE JOSI | - | +0,00% | - | - | - | - | - | - | |
GROUPE LDLC | 16,84 | +0,12% | 16,82 | 16,84 | 16,80 | 1.384 | 104M | 0,02% | |
GROUPE OKWIND | 19,08 | -3,15% | 20,00 | 20,30 | 18,60 | 10.775 | 158M | 0,13% | |
GROUPE PARTOUCHE | 19,95 | -0,75% | 20,20 | 20,20 | 19,95 | 579 | 192M | 0,01% | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GROUPE SFPI | 1,890 | -1,05% | 1,910 | 1,910 | 1,870 | 714.886 | 188M | 0,72% | |
GROUPE TERA | 4,40 | +8,91% | 4,30 | 4,40 | 4,30 | 981 | 16M | 0,03% | |
GROUPIMO | 0,280 | +12,00% | 0,208 | 0,280 | 0,208 | 380 | 371.245 | 0,03% | |
GROWNERS | - | +0,00% | - | - | - | - | - | - | |
GS DUURZAAM AAN FD | 68,43 | +1,09% | 68,43 | 68,43 | 68,43 | 1.261 | 215M | 0,04% | |
GS DYN MIX FD I | 28,09 | +0,14% | 28,09 | 28,09 | 28,09 | 2.527 | 16M | 0,45% | |
GS DYN MIX FD II | 34,37 | +0,32% | 34,37 | 34,37 | 34,37 | 581 | 95M | 0,02% | |
GS DYN MIX FD III | 39,12 | +0,38% | 39,12 | 39,12 | 39,12 | 3.076 | 226M | 0,05% | |
GS DYN MIX FD IV | 44,12 | +0,64% | 44,12 | 44,12 | 44,12 | 303 | 308M | 0,00% | |
GS DYN MIX FD V | 47,90 | +0,71% | 47,90 | 47,90 | 47,90 | 893 | 137M | 0,03% | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GS ENH IND SUS EME | 42,34 | +0,45% | 42,34 | 42,34 | 42,34 | 395 | 72M | 0,02% | |
GS ENH INDX SNA EQ | 7,93 | +0,63% | 7,93 | 7,93 | 7,93 | 2.422 | 25M | 0,08% | |
GS ENH INDX SUS EQ | 36,29 | +0,75% | 36,29 | 36,29 | 36,29 | 1.446 | 463M | 0,01% | |
GS EQ INV FD | 19,25 | +0,94% | 19,25 | 19,25 | 19,25 | 537 | 28M | 0,04% | |
GS EUR DEELN FD | 26,54 | +0,76% | 26,54 | 26,54 | 26,54 | 1.232 | 58M | 0,06% | |
GS EUR DUUR AAN FD | 16,44 | +1,23% | 16,44 | 16,44 | 16,44 | 3.997 | 401M | 0,02% | |
GS EUR OBLIG FD | 29,55 | +0,03% | 29,55 | 29,55 | 29,55 | 1.816 | 140M | 0,04% | |
GS EUR RENTE FD | 12,48 | -0,08% | 12,48 | 12,48 | 12,48 | 4.738 | 53M | 0,11% | |
GS EUR SM CAPS FD | 112,49 | +1,52% | 112,49 | 112,49 | 112,49 | 144 | 98M | 0,02% | |
GS EUROPE FD | 40,35 | +1,08% | 40,35 | 40,35 | 40,35 | 11.941 | 208M | 0,23% | |
GS FIRSTCLAS OBLIG | 18,78 | +0,21% | 18,78 | 18,78 | 18,78 | 570 | 50M | 0,02% | |
GS GLOB HIYIELD FD | 17,45 | +0,40% | 17,45 | 17,45 | 17,45 | 1.186 | 55M | 0,04% |