Euronext Aandelen koerslijst en quotes - Pagina 23
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ICAPE HOLDING | 9,86 | -1,20% | 9,98 | 9,98 | 9,74 | 944 | 80M | 0,01% | |
ID LOGISTICS GROUP | 348,0 | +3,10% | 340,0 | 350,0 | 340,0 | 4.249 | 2.148M | 0,10% | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
IDI | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 288 | 539M | 0,00% | |
IDS | 0,318 | +0,00% | 0,318 | 0,318 | 0,318 | 161 | 2M | 0,00% | |
IDSUD | 166,0 | +0,00% | 166,0 | 166,0 | 166,0 | 4 | 82M | 0,00% | |
IEP INVEST | 5,70 | +0,00% | 5,65 | 5,70 | 5,65 | 56 | 52M | 0,00% | |
IEX GROUP NV | 1,63 | -5,23% | 1,63 | 1,63 | 1,63 | 1.157 | 6M | 0,03% | |
IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
IKONISYS | 1,41 | -1,40% | 1,42 | 1,42 | 1,41 | 7.179 | 15M | 0,07% | |
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
IMCD | 151,55 | -1,81% | 154,45 | 154,80 | 150,70 | 74.549 | 8.637M | 0,13% | |
IMERYS | 30,04 | -0,46% | 30,30 | 30,30 | 30,04 | 14.755 | 2.552M | 0,02% | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
IMMAGRIFOR | - | +0,00% | - | - | - | - | - | - | |
IMMERSION | 1,84 | +0,00% | 1,84 | 1,84 | 1,84 | 20 | 2M | 0,00% | |
IMMO MCC | 466,0 | -0,90% | 466,0 | 466,0 | 466,0 | 18 | 13M | 0,10% | |
IMMO MOURY | 28,2 | +2,20% | 28,0 | 28,2 | 28,0 | 16 | 13M | 0,00% | |
IMMOB.DASSAULT | 48,5 | -1,00% | 49,5 | 49,5 | 48,5 | 494 | 333M | 0,00% | |
IMMOBEL | 26,35 | -1,50% | 26,90 | 26,90 | 26,25 | 4.924 | 263M | 0,05% | |
IMOB.C GRAO PARA | - | +0,00% | - | - | - | - | - | - | |
IMPLANET | 0,0700 | -1,41% | 0,0736 | 0,0736 | 0,0700 | 40.328 | 9M | 0,03% | |
IMPRESA,SGPS | 0,1450 | +1,75% | 0,1455 | 0,1455 | 0,1425 | 11.049 | 24M | 0,01% | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
IMPULSE FITNESS | - | +0,00% | - | - | - | - | - | - | |
INAPA-INV.P.GESTAO | 0,0332 | -2,35% | 0,0344 | 0,0344 | 0,0332 | 11.000 | 17M | 0,00% | |
INCLUSIO SA/NV | 13,35 | -2,55% | 13,65 | 13,70 | 13,35 | 1.111 | 99M | 0,01% | |
INDLE FIN.ENTREPR. | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | 5 | 71M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 24 | 1M | 0,00% | |
INFOTEL | 50,0 | +0,20% | 49,9 | 50,0 | 49,9 | 670 | 347M | 0,00% |