Euronext Aandelen koerslijst en quotes - Pagina 24
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
INFRABEL | - | +0,00% | - | - | - | - | - | - | |
ING GROEP N.V. | 14,670 | -1,15% | 14,950 | 14,986 | 14,622 | 11.779.090 | 48.461M | 0,36% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
INNATE PHARMA | 2,235 | -1,11% | 2,245 | 2,255 | 2,200 | 60.896 | 181M | 0,08% | |
INNELEC MULTIMEDIA | 6,41 | +0,00% | 6,41 | 6,58 | 6,35 | 4.865 | 20M | 0,16% | |
INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
INPOST | 15,60 | +1,30% | 15,59 | 15,71 | 15,44 | 426.887 | 7.800M | 0,09% | |
INSTALLUX | 282,0 | +0,00% | 282,0 | 282,0 | 282,0 | 40 | 79M | 0,00% | |
INTEGRAGEN | 0,635 | +0,00% | 0,635 | 0,635 | 0,635 | 1 | 4M | 0,00% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
INTERPARFUMS | 51,50 | +1,18% | 51,00 | 51,80 | 51,00 | 55.369 | 3.564M | 0,08% | |
INTERVEST OFF-WARE | 20,85 | +0,00% | 20,95 | 20,95 | 20,85 | 477 | 643M | 0,00% | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 355 | 3M | 0,04% | |
INTRASENSE | 0,332 | +1,84% | 0,324 | 0,336 | 0,319 | 12.525 | 17M | 0,02% | |
INVENTIVA | 3,020 | -3,21% | 3,100 | 3,120 | 3,010 | 17.682 | 158M | 0,03% | |
INVIBES ADVERTSING | 6,20 | +0,00% | 6,20 | 6,40 | 6,20 | 2.195 | 28M | 0,05% | |
IPOSA PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
IPSEN | 112,3 | +0,80% | 113,2 | 115,9 | 112,3 | 109.969 | 9.412M | 0,10% | |
IPSOS | 63,30 | +0,72% | 63,00 | 63,70 | 62,75 | 50.090 | 2.735M | 0,12% | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
ISPD | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | 1 | 49M | 0,00% | |
IT LINK | 31,4 | -0,60% | 31,6 | 31,6 | 31,4 | 408 | 55M | 0,00% | |
ITALY INNOVAZIONI | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 1.000 | 34M | 0,03% | |
ITESOFT | 3,96 | +0,00% | 3,96 | 3,96 | 3,96 | 220 | 24M | 0,00% | |
J.MARTINS,SGPS | 18,63 | -1,32% | 18,78 | 19,04 | 18,58 | 1.083.056 | 11.724M | 0,17% | |
JACQUES BOGART | 6,98 | -0,29% | 6,76 | 6,98 | 6,76 | 3 | 109M | 0,00% | |
JACQUET METALS | 17,86 | +0,79% | 17,78 | 17,96 | 17,78 | 1.834 | 402M | 0,01% | |
JCDECAUX | 19,44 | -1,02% | 19,64 | 19,70 | 19,41 | 83.928 | 4.144M | 0,04% | |
JDE PEETS | 20,58 | +0,19% | 20,62 | 20,76 | 20,54 | 118.666 | 10.032M | 0,02% |