Euronext Aandelen koerslijst en quotes - Pagina 25
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
JENSEN-GROUP | 36,5 | +0,00% | 36,5 | 36,5 | 36,4 | 1.411 | 352M | 0,00% | |
JSA TECHNOLOGY | 0,640 | +0,00% | 0,640 | 0,640 | 0,640 | 6 | 2M | 0,00% | |
JUNGLE21 | - | +0,00% | - | - | - | - | - | - | |
JUST EAT TAKEAWAY | 14,100 | +0,93% | 14,000 | 14,455 | 13,890 | 1.477.065 | 3.102M | 0,67% | |
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KALRAY | 17,56 | +3,17% | 18,50 | 18,82 | 17,42 | 82.806 | 150M | 0,97% | |
KAUFMAN ET BROAD | 29,80 | -0,17% | 29,85 | 30,10 | 29,70 | 13.139 | 592M | 0,07% | |
KBC | 71,38 | +0,45% | 71,28 | 71,56 | 70,92 | 472.853 | 29.787M | 0,11% | |
KBC ANCORA | 45,95 | -0,65% | 46,25 | 46,40 | 45,85 | 33.487 | 3.539M | 0,04% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBC BUS.EUR.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,22 | +0,70% | 7,22 | 7,22 | 7,22 | 16.976 | 141M | 0,09% | |
KEMPEN GBL HDIV N | 38,11 | +0,77% | 38,11 | 38,11 | 38,11 | 6.117 | 311M | 0,07% | |
KEMPEN ORANGE FD | 131,74 | +0,58% | 131,74 | 131,74 | 131,74 | 662 | 259M | 0,03% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN PROFIEL 3 | 42,15 | +0,84% | 42,15 | 42,15 | 42,15 | 165 | 128M | 0,01% | |
KEMPEN PROFIEL 4 | 45,30 | +0,98% | 45,30 | 45,30 | 45,30 | 334 | 90M | 0,02% | |
KEMPEN PROFIEL 5 | 48,74 | +0,00% | 48,74 | 48,74 | 48,74 | 32.827 | 130M | 1,23% | |
KEMPEN SUST GHDF N | 30,87 | +0,00% | 30,87 | 30,87 | 30,87 | 472 | 1M | 1,22% | |
KENDRION | 13,14 | -0,45% | 13,20 | 13,50 | 13,12 | 42.945 | 198M | 0,28% | |
KERING | 326,15 | -6,87% | 319,00 | 331,20 | 315,35 | 877.890 | 40.254M | 0,71% | |
KERLINK | 0,848 | +2,66% | 0,830 | 0,850 | 0,822 | 3.116 | 6M | 0,04% | |
KEYRUS | 6,94 | -0,57% | 6,98 | 6,98 | 6,94 | 171 | 120M | 0,00% | |
KEYWARE TECH. | 0,850 | -1,73% | 0,865 | 0,865 | 0,850 | 5.477 | 20M | 0,02% | |
KGPFN | 19,02 | -0,05% | 19,02 | 19,02 | 19,02 | 1.924 | 57M | 0,06% | |
KINEPOLIS GROUP | 40,10 | -0,99% | 40,55 | 40,60 | 40,05 | 13.883 | 1.097M | 0,05% |