Euronext Aandelen koerslijst en quotes - Pagina 28
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIA 6 | 11,00 | -3,51% | 11,40 | 11,40 | 10,70 | 29 | 29M | 0,00% | |
MEDIA CAPITAL | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 249 | 106M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIANTECHNOLOGIES | 3,460 | -3,62% | 3,570 | 3,575 | 3,260 | 69.632 | 64M | 0,38% | |
MEDINCELL | 10,90 | -4,05% | 11,20 | 11,68 | 10,80 | 229.245 | 317M | 0,79% | |
MEDIOCREDITO EUROP | - | +0,00% | - | - | - | - | - | - | |
MELEXIS | 71,25 | -2,13% | 72,15 | 72,45 | 71,25 | 74.981 | 2.879M | 0,19% | |
MEMSCAP REGPT | 8,89 | -1,55% | 9,00 | 9,13 | 8,85 | 11.566 | 69M | 0,15% | |
MERCIALYS | 10,490 | +0,38% | 10,450 | 10,540 | 10,410 | 159.594 | 985M | 0,17% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERLIN PROPERTIES | 10,150 | +0,50% | 10,150 | 10,150 | 10,150 | 200 | 4.768M | 0,00% | |
MERSEN | 34,70 | +1,17% | 34,40 | 34,75 | 34,40 | 14.529 | 847M | 0,06% | |
MESSER BELGIUM | - | +0,00% | - | - | - | - | - | - | |
METABOLIC EXPLORER | 0,1730 | -0,57% | 0,1738 | 0,1740 | 0,1670 | 29.241 | 9M | 0,06% | |
METALEN GALLER | - | +0,00% | - | - | - | - | - | - | |
METAVISIO | 0,899 | -0,22% | 0,920 | 0,935 | 0,890 | 211.416 | 16M | 1,21% | |
METHANOR | 2,87 | +2,50% | 2,80 | 2,87 | 2,80 | 271 | 7M | 0,01% | |
METRICS IN BALANCE | 0,0750 | +0,00% | 0,0750 | 0,0750 | 0,0750 | 100 | 329.289 | 0,00% | |
METROPOLE TV | 14,34 | +1,41% | 14,22 | 14,34 | 14,12 | 106.009 | 1.813M | 0,08% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MG INTERNATIONAL | 5,30 | +2,91% | 5,30 | 5,30 | 5,30 | 2 | 27M | 0,00% | |
MGI DIGITAL GRAPHI | 18,52 | -0,54% | 18,62 | 18,72 | 18,50 | 1.895 | 116M | 0,03% | |
MICHELIN | 35,00 | +1,74% | 34,43 | 35,02 | 34,43 | 1.446.238 | 25.024M | 0,20% | |
MICROPOLE | 1,780 | -4,81% | 1,855 | 1,885 | 1,700 | 62.232 | 52M | 0,21% | |
MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
MIGUET ET ASSOCIES | 0,130 | +0,00% | 0,120 | 0,130 | 0,120 | 3.869 | 1M | 0,04% | |
MIKO | 55,0 | -1,80% | 54,2 | 55,0 | 54,2 | 185 | 68M | 0,00% | |
MILIBOO | 1,900 | +0,53% | 1,895 | 1,900 | 1,880 | 2.637 | 13M | 0,04% | |
MINT | 3,31 | -3,78% | 3,40 | 3,43 | 3,31 | 2.432 | 20M | 0,04% | |
MITHRA | 0,2330 | +5,67% | 0,2235 | 0,2335 | 0,2210 | 36.373 | 16M | 0,05% |