Euronext Aandelen koerslijst en quotes - Pagina 29
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
MIGUET ET ASSOCIES | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 15 | 1M | 0,00% | |
MIKO | 55,4 | -3,80% | 55,0 | 55,4 | 55,0 | 359 | 69M | 0,00% | |
MILIBOO | 1,910 | +1,60% | 1,880 | 1,910 | 1,880 | 461 | 13M | 0,01% | |
MINT | 3,64 | -1,62% | 3,79 | 3,79 | 3,41 | 5.958 | 22M | 0,10% | |
MITHRA | 0,2200 | -0,68% | 0,2210 | 0,2265 | 0,2200 | 113.992 | 15M | 0,17% | |
MKB NEDSENSE | 0,0765 | +2,00% | 0,0750 | 0,0775 | 0,0745 | 11.455 | 3M | 0,03% | |
MMBAL | 146,85 | +0,23% | 146,85 | 146,85 | 146,85 | 83 | 48M | 0,03% | |
MMEQ | 179,77 | +0,51% | 179,77 | 179,77 | 179,77 | 74 | 26M | 0,05% | |
MND | 0,798 | +1,01% | 0,800 | 0,800 | 0,790 | 2.608 | 57M | 0,00% | |
MON COURTIER ENERG | 8,58 | +0,47% | 8,52 | 8,60 | 8,52 | 779 | 31M | 0,02% | |
MONCEY (FIN.) NOM. | 7.400,0 | -0,70% | 7.400,0 | 7.400,0 | 7.400,0 | 3 | 1.353M | 0,00% | |
MONTEA | 78,8 | -0,90% | 80,0 | 80,0 | 78,1 | 11.611 | 1.586M | 0,10% | |
MONTEPINO LOGISTIC | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 2.000 | 851M | 0,00% | |
MONUMENTAL RES | - | +0,00% | - | - | - | - | - | - | |
MOPOLI | 290,0 | +0,00% | 290,0 | 290,0 | 290,0 | 4 | 29M | 0,00% | |
MOPOLI FOND | 8.350,0 | +0,00% | 8.350,0 | 8.350,0 | 8.350,0 | 2 | 20M | 0,10% | |
MOREFIELD GROUP | 0,525 | +0,96% | 0,515 | 0,530 | 0,510 | 2.887 | 6M | 0,03% | |
MOTA ENGIL | 4,064 | -3,10% | 4,150 | 4,180 | 4,042 | 1.015.197 | 1.247M | 0,33% | |
MOTORK | 4,95 | +0,00% | 4,96 | 4,96 | 4,65 | 43.294 | 223M | 0,10% | |
MOULINVEST | 19,70 | +0,00% | 19,70 | 19,90 | 19,70 | 1.349 | 61M | 0,04% | |
MOURY CONSTRUCT | 535,0 | +0,00% | 525,0 | 535,0 | 525,0 | 26 | 214M | 0,00% | |
MR BRICOLAGE | 8,98 | +3,22% | 8,78 | 9,14 | 8,78 | 13.472 | 93M | 0,13% | |
MUNIC | 0,646 | -0,62% | 0,650 | 0,650 | 0,638 | 5.891 | 6M | 0,07% | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MYHOTELMATCH | 1,075 | +10,60% | 0,972 | 1,190 | 0,972 | 70.325 | 4M | 1,95% | |
NACON | 1,100 | -1,61% | 1,118 | 1,136 | 1,100 | 37.364 | 97M | 0,04% | |
NAI ORD SHARES | 8,10 | +0,00% | 7,80 | 8,10 | 7,65 | 1.878 | 42M | 0,04% | |
NAI TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
NAMR | 1,205 | -0,82% | 1,205 | 1,205 | 1,205 | 17 | 7M | 0,00% |