Euronext Aandelen koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AKWEL | 13,28 | -0,75% | 13,30 | 13,56 | 13,26 | 1.006 | 355M | 0,00% | |
AKZO NOBEL | 61,64 | -1,19% | 62,80 | 63,08 | 61,58 | 263.466 | 10.518M | 0,15% | |
ALAN ALLMAN | 9,15 | -0,54% | 9,20 | 9,20 | 9,15 | 229 | 418M | 0,00% | |
ALCHIMIE | 0,820 | +10,81% | 0,742 | 0,886 | 0,730 | 197.151 | 4M | 4,43% | |
ALD | 5,910 | -2,15% | 6,050 | 6,070 | 5,910 | 214.375 | 4.828M | 0,03% | |
ALFEN | 33,02 | -6,54% | 35,25 | 35,37 | 33,00 | 221.884 | 718M | 1,02% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 1.721.288 | 10.409 | 3,31% | |
ALIAXIS | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 10.200 | 310 | 102.000,00% | |
ALLFUNDS GROUP | 6,050 | +0,33% | 6,000 | 6,095 | 5,950 | 537.369 | 3.751M | 0,09% | |
ALME INVEST | - | +0,00% | - | - | - | - | - | - | |
ALMUNDA PRO NV | 1,29 | +4,88% | 1,29 | 1,29 | 1,29 | 300 | 20M | 0,00% | |
ALPES (COMPAGNIE) | 13,96 | -0,99% | 14,04 | 14,24 | 13,90 | 34.332 | 705M | 0,07% | |
ALPHA MOS | 0,622 | +3,67% | 0,610 | 0,624 | 0,610 | 1.036 | 16M | 0,00% | |
ALSTOM | 14,915 | -0,83% | 15,055 | 15,380 | 14,885 | 595.746 | 5.732M | 0,16% | |
ALTAMIR | 25,8 | +0,00% | 25,7 | 26,1 | 25,7 | 409 | 942M | 0,00% | |
ALTAREA | 78,4 | -0,30% | 78,6 | 79,9 | 78,2 | 2.777 | 1.631M | 0,00% | |
ALTAREIT | 462,0 | +0,00% | 462,0 | 462,0 | 462,0 | 1 | 809M | 0,00% | |
ALTEN | 127,8 | -2,00% | 130,3 | 130,3 | 127,5 | 10.165 | 4.500M | 0,00% | |
ALTHEORA | 0,439 | -3,52% | 0,455 | 0,462 | 0,430 | 15.875 | 6M | 0,12% | |
ALTRI SGPS | 5,175 | -1,24% | 5,245 | 5,245 | 5,165 | 74.158 | 1.062M | 0,04% | |
ALUMEXX N.V. | 1,41 | +0,71% | 1,41 | 1,41 | 1,40 | 5.485 | 10M | 0,08% | |
ALVEEN | 0,0625 | +0,00% | 0,0625 | 0,0625 | 0,0625 | 10 | 1M | 0,00% | |
AMA CORPORATION | 0,1700 | -0,58% | 0,1700 | 0,1700 | 0,1700 | 9.150 | 9M | 0,02% | |
AMATHEON AGRI | 0,0705 | -3,42% | 0,0705 | 0,0705 | 0,0705 | 1 | 43M | 0,00% | |
AMG | 23,12 | +0,35% | 23,22 | 23,58 | 22,94 | 45.779 | 751M | 0,14% | |
AMOEBA | 0,4230 | -2,76% | 0,4330 | 0,4330 | 0,4205 | 17.788 | 21M | 0,04% | |
AMPLITUDE SURGICAL | 3,00 | -1,32% | 3,04 | 3,04 | 2,96 | 6.777 | 144M | 0,01% | |
AMUNDI | 63,35 | -2,16% | 64,85 | 64,95 | 63,25 | 52.364 | 12.964M | 0,03% | |
ANDINO GLOBAL | - | +0,00% | - | - | - | - | - | - | |
ANS ROCOUR | - | +0,00% | - | - | - | - | - | - |