Euronext Aandelen koerslijst en quotes - Pagina 31
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NYRSTAR | 0,0734 | +2,80% | 0,0700 | 0,0740 | 0,0700 | 25.151 | 8M | 0,02% | |
NYXOAH | 9,20 | +1,77% | 9,04 | 9,20 | 8,76 | 9.206 | 264M | 0,03% | |
OBAM N.V. | 123,52 | -0,41% | 123,52 | 123,52 | 123,52 | 4.647 | 969M | 0,06% | |
OBIZ | 5,62 | -8,17% | 6,10 | 6,10 | 5,60 | 12.049 | 33M | 0,21% | |
OCI | 24,78 | -0,56% | 24,70 | 25,14 | 24,57 | 316.096 | 5.237M | 0,15% | |
OCTOPUS BIOSAFETY | 0,352 | -26,67% | 0,352 | 0,352 | 0,352 | 3.809 | 5M | 0,03% | |
OENEO | 10,15 | +0,00% | 10,15 | 10,20 | 10,15 | 309 | 660M | 0,00% | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
OMER-DECUGIS & CIE | 4,22 | +0,24% | 4,21 | 4,22 | 4,21 | 281 | 36M | 0,00% | |
ONCODESIGN PM | 1,570 | -0,32% | 1,570 | 1,570 | 1,470 | 6.405 | 29M | 0,04% | |
ONE EXPERIENCE | 0,402 | +0,00% | 0,402 | 0,402 | 0,402 | 22 | 4M | 0,00% | |
ONLINEFORMAPRO | 2,74 | -8,67% | 2,74 | 2,74 | 2,74 | 1 | 20M | 0,00% | |
ONTEX GROUP | 9,07 | +1,45% | 8,92 | 9,11 | 8,87 | 131.815 | 747M | 0,16% | |
ONWARD MEDICAL | 5,08 | -4,51% | 5,26 | 5,26 | 4,96 | 87.021 | 176M | 0,25% | |
OPT EURORENTE FD | 24,11 | -0,04% | 24,11 | 24,11 | 24,11 | 1 | 125M | 0,00% | |
OPT WERELD AAND FD | 58,87 | -0,62% | 58,87 | 58,87 | 58,87 | 8.997 | 151M | 0,35% | |
OPTIMCO | - | +0,00% | - | - | - | - | - | - | |
OPTIMIX EMERG MKTS | 60,00 | +0,07% | 60,00 | 60,00 | 60,00 | 367 | 30M | 0,07% | |
OPTIMIX INCOM FD C | 30,89 | +0,16% | 30,89 | 30,89 | 30,89 | 2.055 | 24M | 0,26% | |
OPTIMIX MIX FD E | 37,30 | -0,11% | 37,30 | 37,30 | 37,30 | 372 | 163M | 0,01% | |
ORANGE | 10,855 | +1,64% | 10,715 | 10,900 | 10,710 | 6.782.584 | 28.875M | 0,26% | |
ORANGE BELGIUM | 14,06 | +0,00% | 14,20 | 14,20 | 14,06 | 4.243 | 843M | 0,01% | |
ORAPI | 6,52 | +0,00% | 6,52 | 6,52 | 6,52 | 306 | 43M | 0,00% | |
ORDISSIMO | 0,497 | -5,87% | 0,526 | 0,526 | 0,441 | 31.027 | 2M | 0,97% | |
OREGE | 0,321 | -0,93% | 0,325 | 0,337 | 0,316 | 7.733 | 16M | 0,02% | |
ORPEA | 12,250 | -1,95% | 12,192 | 12,770 | 11,880 | 334.692 | 1.950M | 0,21% | |
OS BLM (EUR) | 144,44 | -0,63% | 144,44 | 144,44 | 144,44 | 1 | 71M | 0,00% |