Euronext Aandelen koerslijst en quotes - Pagina 33
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHILIPS KON | 18,840 | -0,29% | 18,745 | 18,930 | 18,575 | 1.527.938 | 17.211M | 0,17% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,130 | +4,00% | 0,125 | 0,130 | 0,125 | 120.001 | 14M | 0,11% | |
PIERRE VAC BSA ACT | 0,1000 | -5,21% | 0,0912 | 0,1000 | 0,0912 | 2.102 | 4M | 0,01% | |
PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 4.148 | 10M | 0,01% | |
PIERRE VACANCES | 1,296 | -0,31% | 1,300 | 1,300 | 1,272 | 47.948 | 589M | 0,01% | |
PISCINES DESJOYAUX | 14,10 | -0,70% | 14,20 | 14,35 | 13,85 | 12.273 | 127M | 0,14% | |
PLACOPLATRE | - | +0,00% | - | - | - | - | - | - | |
PLANISWARE PROM | 20,095 | +0,03% | 20,160 | 20,295 | 19,750 | 237.427 | 1.394M | 0,34% | |
PLANT ADVANCED | 9,90 | -1,00% | 10,00 | 10,00 | 9,90 | 118 | 11M | 0,01% | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 2,84 | -0,35% | 2,85 | 2,89 | 2,84 | 39 | 63M | 0,00% | |
PLASTIC OMNIUM | 11,92 | -0,91% | 11,90 | 12,02 | 11,71 | 78.545 | 1.735M | 0,05% | |
PLUXEE | 26,740 | +5,19% | 26,320 | 27,880 | 26,320 | 242.398 | 3.935M | 0,17% | |
PORCELEYNE FLES | 12,5 | +1,60% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
POSTNL | 1,229 | -0,97% | 1,229 | 1,238 | 1,212 | 1.433.547 | 607M | 0,29% | |
POUJOULAT | 15,35 | +3,02% | 14,90 | 15,45 | 14,35 | 907 | 120M | 0,01% | |
POULAILLON | 4,70 | -4,47% | 4,70 | 4,70 | 4,70 | 6 | 24M | 0,00% | |
POXEL | 0,651 | -0,46% | 0,662 | 0,678 | 0,638 | 242.570 | 29M | 0,55% | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PRECIA | 33,0 | +0,00% | 32,5 | 33,5 | 32,5 | 5.213 | 189M | 0,10% | |
PREDILIFE | 4,10 | -5,53% | 4,36 | 4,44 | 4,10 | 750 | 15M | 0,02% | |
PRISMAFLEX INTL | 6,10 | -0,81% | 6,15 | 6,20 | 5,50 | 354 | 8M | 0,03% | |
PROACTIS SA | 0,0700 | -2,78% | 0,0500 | 0,0700 | 0,0500 | 7.818 | 10M | 0,01% | |
PRODWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 51 | 63M | 0,00% | |
PRODWAYS | 0,709 | -1,53% | 0,721 | 0,721 | 0,690 | 30.589 | 37M | 0,06% | |
PROLOGUE | 0,2050 | -6,39% | 0,2160 | 0,2160 | 0,2050 | 28.332 | 19M | 0,03% |