Euronext Aandelen koerslijst en quotes - Pagina 36
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAINT GOBAIN NV24 | - | +0,00% | - | - | - | - | - | - | |
SAINT JEAN GROUPE | 21,2 | +1,90% | 21,2 | 21,2 | 21,2 | 9 | 68M | 0,00% | |
SAMBA DIGITAL | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | 2.000 | 136M | 0,00% | |
SAMSE | 179,0 | +2,00% | 175,5 | 179,0 | 175,0 | 74 | 619M | 0,00% | |
SANOFI | 86,43 | +1,41% | 85,27 | 86,58 | 85,07 | 836.462 | 109.316M | 0,07% | |
SANOFI NV24 | 81,96 | -2,43% | 81,96 | 81,96 | 81,96 | 5.930 | 7M | 6,49% | |
SAPMER | 6,80 | +0,00% | 6,75 | 6,80 | 6,75 | 839 | 24M | 0,02% | |
SARTORIUS STED BIO | 196,60 | -6,20% | 205,00 | 205,30 | 195,40 | 62.430 | 19.135M | 0,06% | |
SAVENCIA | 52,0 | +0,40% | 51,8 | 52,0 | 51,8 | 375 | 730M | 0,00% | |
SAVONNERIE NYONS | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 50 | 7M | 0,00% | |
SBM OFFSHORE | 14,65 | +1,31% | 14,30 | 14,67 | 14,28 | 430.422 | 2.647M | 0,24% | |
SCBSM | 8,35 | +0,00% | 8,50 | 8,50 | 8,15 | 908 | 115M | 0,01% | |
SCEMI | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 28 | 4M | 0,00% | |
SCHEERD.V KERCHOVE | 400,0 | +2,60% | 400,0 | 400,0 | 400,0 | 10 | 16M | 0,00% | |
SCHLUMBERGER | 46,70 | -3,51% | 49,95 | 49,95 | 45,90 | 9.612 | 67.214M | 0,00% | |
SCHNEIDER ELECTRIC | 210,15 | -2,41% | 206,35 | 212,30 | 206,30 | 712.164 | 120.381M | 0,12% | |
SCHREDER | - | +0,00% | - | - | - | - | - | - | |
SCHREDER BE | - | +0,00% | - | - | - | - | - | - | |
SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - | |
SCOR SE | 29,00 | -0,89% | 29,10 | 29,10 | 28,64 | 155.515 | 5.214M | 0,09% | |
SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 57 | 62.000 | 570,00% | |
SECHE ENVIRONNEM. | 107,0 | -3,10% | 110,0 | 111,0 | 106,6 | 3.463 | 841M | 0,00% | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
SEIF2 | 163,00 | +0,00% | 163,00 | 163,00 | 163,00 | 4.169 | 82M | 0,83% | |
SELCODIS | - | +0,00% | - | - | - | - | - | - | |
SELECTIRENTE | 88,5 | +0,00% | 88,5 | 88,5 | 88,5 | 1 | 369M | 0,00% | |
SEMAPA | 15,22 | +0,40% | 15,26 | 15,26 | 15,04 | 6.052 | 1.237M | 0,01% | |
SENSORION | 0,712 | -2,73% | 0,734 | 0,734 | 0,702 | 9.998 | 214M | 0,00% |