Euronext Aandelen koerslijst en quotes - Pagina 37
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAVONNERIE NYONS | 32,8 | +8,60% | 32,8 | 32,8 | 32,8 | 3 | 7M | 0,00% | |
SBM OFFSHORE | 14,79 | +1,37% | 14,60 | 14,87 | 14,54 | 657.133 | 2.672M | 0,36% | |
SCBSM | 8,45 | +0,00% | 8,45 | 8,45 | 8,45 | 41 | 116M | 0,00% | |
SCEMI | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 28 | 4M | 0,00% | |
SCHEERD.V KERCHOVE | 390,0 | +0,00% | 390,0 | 390,0 | 390,0 | 5 | 16M | 0,00% | |
SCHLUMBERGER | 50,730 | +0,88% | 50,290 | 51,510 | 50,290 | 7.488 | 73.014M | 0,00% | |
SCHNEIDER ELECTRIC | 209,65 | +0,17% | 209,55 | 211,25 | 208,40 | 810.844 | 120.095M | 0,14% | |
SCHREDER | - | +0,00% | - | - | - | - | - | - | |
SCHREDER BE | - | +0,00% | - | - | - | - | - | - | |
SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - | |
SCOR SE | 32,07 | +4,80% | 31,61 | 32,22 | 31,48 | 660.499 | 5.766M | 0,37% | |
SCR-SIBELCO | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 122 | 64.500 | 1.220,00% | |
SECHE ENVIRONNEM. | 113,2 | +1,40% | 111,4 | 114,0 | 111,2 | 12.350 | 889M | 0,20% | |
SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
SEIF2 | 164,91 | +0,33% | 164,91 | 164,91 | 164,91 | 39 | 83M | 0,01% | |
SELCODIS | - | +0,00% | - | - | - | - | - | - | |
SELECTIRENTE | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 1 | 367M | 0,00% | |
SEMAPA | 14,90 | +1,92% | 14,68 | 14,98 | 14,64 | 32.148 | 1.211M | 0,04% | |
SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
SENSORION | 0,769 | +2,26% | 0,741 | 0,769 | 0,707 | 89.557 | 212M | 0,03% | |
SEQUA PETROLEUM NV | 0,0110 | -4,35% | 0,0100 | 0,0110 | 0,0100 | 1.590 | 2M | 0,00% | |
SEQUANA MEDICAL | 1,505 | -3,53% | 1,560 | 1,565 | 1,365 | 392.609 | 46M | 1,30% | |
SERGEFERRARI GROUP | 5,85 | +1,56% | 5,76 | 5,98 | 5,76 | 4.591 | 72M | 0,04% | |
SES | 6,180 | +2,49% | 6,045 | 6,225 | 6,045 | 534.913 | 2.370M | 0,14% | |
SHELL PLC | 30,955 | +0,85% | 30,900 | 31,090 | 30,810 | 6.270.881 | 201.954M | 0,10% | |
SHOWROOMPRIVE | 0,946 | -1,46% | 0,951 | 0,964 | 0,943 | 14.744 | 112M | 0,01% | |
SHURGARD | 41,385 | +0,95% | 40,945 | 41,655 | 40,790 | 57.143 | 4.027M | 0,06% | |
SIDETRADE | 160,0 | +0,00% | 160,0 | 162,0 | 160,0 | 470 | 235M | 0,00% | |
SIF HOLDING | 10,70 | -0,37% | 10,56 | 10,80 | 10,48 | 12.488 | 320M | 0,04% |