Euronext Aandelen koerslijst en quotes - Pagina 38
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOCLINPAR | - | +0,00% | - | - | - | - | - | - | |
SODEXO | 79,80 | -0,62% | 80,20 | 80,20 | 79,60 | 20.435 | 11.767M | 0,01% | |
SODITECH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 99 | 3M | 0,00% | |
SOFINA | 215,8 | -0,30% | 216,2 | 216,6 | 215,2 | 2.547 | 7.391M | 0,00% | |
SOFTIMAT | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 100 | 5M | 0,00% | |
SOGECLAIR | 21,40 | -0,47% | 21,20 | 21,40 | 21,20 | 853 | 69M | 0,03% | |
SOITEC | 90,55 | -0,49% | 90,00 | 91,05 | 88,20 | 17.511 | 3.234M | 0,05% | |
SOLOCAL GROUP | 0,0465 | -2,52% | 0,0477 | 0,0477 | 0,0464 | 14.412 | 6M | 0,01% | |
SOLUTIONS 30 SE | 1,919 | -0,16% | 1,921 | 1,933 | 1,902 | 37.850 | 206M | 0,04% | |
SOLVAC NOM(RETAIL) | 103,0 | -1,00% | 104,0 | 105,0 | 103,0 | 1.719 | 2.202M | 0,00% | |
SOLVAY | 30,70 | -1,60% | 31,30 | 31,33 | 30,64 | 41.253 | 3.250M | 0,04% | |
SONAE | 0,927 | +0,43% | 0,926 | 0,927 | 0,922 | 149.252 | 1.854M | 0,01% | |
SONAECOM,SGPS | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 69 | 778M | 0,00% | |
SONAGI | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 950 | 7M | 0,01% | |
SOPRA STERIA GROUP | 215,4 | -1,00% | 217,0 | 217,0 | 213,2 | 6.203 | 4.426M | 0,00% | |
SPADEL | 160,0 | +0,00% | 160,0 | 160,0 | 160,0 | 124 | 664M | 0,00% | |
SPARTOO | 0,436 | -2,90% | 0,436 | 0,436 | 0,436 | 2 | 8M | 0,00% | |
SPEED RABBIT PIZZA | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 6 | 13M | 0,00% | |
SPIE | 33,78 | -0,65% | 35,00 | 35,00 | 33,52 | 63.110 | 5.638M | 0,04% | |
SPINEGUARD | 0,2235 | -1,97% | 0,2210 | 0,2295 | 0,2210 | 46.750 | 11M | 0,10% | |
SPINEWAY | 0,8299 | -5,69% | 0,8998 | 0,8999 | 0,8100 | 27.152 | 1M | 3,26% | |
SPORTING | 0,955 | +0,00% | 0,940 | 0,955 | 0,940 | 620 | 193M | 0,00% | |
SQLI | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 14 | 199M | 0,00% | |
ST DUPONT | 0,0570 | -1,04% | 0,0558 | 0,0570 | 0,0558 | 2.010 | 54M | 0,00% | |
ST GOBAIN IMB | - | +0,00% | - | - | - | - | - | - | |
ST-PIETERS-LEEUW | - | +0,00% | - | - | - | - | - | - | |
STEF | 134,2 | -0,10% | 135,0 | 135,0 | 134,2 | 26 | 1.724M | 0,00% | |
STELLANTIS NV | 23,345 | +0,28% | 23,280 | 23,575 | 23,255 | 420.952 | 73.891M | 0,01% | |
STIF | 10,800 | -1,80% | 10,998 | 10,998 | 10,532 | 2.078 | 55M | 0,04% | |
STMICROELECTRONICS | 39,765 | +1,39% | 37,405 | 40,330 | 37,010 | 1.752.798 | 36.237M | 0,19% |