Euronext Aandelen koerslijst en quotes - Pagina 39
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STRADIM ESPAC.FIN | 5,50 | -5,17% | 6,00 | 6,00 | 5,50 | 1.328 | 19M | 0,04% | |
STREAMWIDE | 26,1 | -1,90% | 26,6 | 26,9 | 26,1 | 301 | 73M | 0,00% | |
STREAMWIDE BS25 | - | +0,00% | - | - | - | - | - | - | |
STREAMWIDE BS25-2 | - | +0,00% | - | - | - | - | - | - | |
STREIT MECANIQUE | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 82 | 8M | 0,00% | |
SUMO RESOURCES PLC | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 100 | 102.000 | 0,00% | |
SURONGO | - | +0,00% | - | - | - | - | - | - | |
SWIF2 | 284,23 | +0,13% | 284,23 | 284,23 | 284,23 | 581 | 234M | 0,07% | |
SWORD GROUP | 36,20 | +0,28% | 36,10 | 36,35 | 35,65 | 5.731 | 346M | 0,06% | |
SYENSQO | 85,60 | -0,43% | 86,20 | 87,39 | 85,23 | 106.805 | 9.063M | 0,10% | |
SYNERGIE | 36,5 | +2,20% | 35,8 | 36,5 | 35,4 | 4.590 | 889M | 0,00% | |
T.PALM INTERN. LUX | - | +0,00% | - | - | - | - | - | - | |
TARKETT | 9,30 | +3,33% | 9,00 | 9,30 | 9,00 | 2.206 | 610M | 0,00% | |
TATATU | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | 1 | 4.975M | 0,00% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TECHNIP ENERGIES | 22,48 | -0,18% | 22,46 | 22,78 | 22,04 | 308.765 | 4.082M | 0,17% | |
TEIXEIRA DUARTE | 0,1055 | -0,47% | 0,1040 | 0,1075 | 0,1020 | 88.530 | 44M | 0,02% | |
TELEPERFORMANCE | 87,58 | -2,69% | 89,10 | 89,42 | 86,80 | 369.219 | 5.556M | 0,58% | |
TELEVERBIER | 58,5 | +0,00% | 58,5 | 58,5 | 58,5 | 100 | 82M | 0,00% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
TERACT | 0,772 | +0,78% | 0,766 | 0,772 | 0,766 | 1.717 | 57M | 0,00% | |
TERACT BS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 100.000 | 29.999 | 0,33% | |
TESSENDERLO | 23,65 | -0,21% | 23,65 | 23,75 | 23,55 | 18.162 | 2.021M | 0,02% | |
TETRAGON FIN GRP | 9,60 | +0,00% | 9,62 | 9,62 | 9,60 | 1.181 | 1.341M | 0,00% | |
TEXAF | 38,2 | +0,00% | 38,0 | 38,2 | 38,0 | 555 | 140M | 0,00% | |
TF1 | 8,470 | -0,29% | 8,505 | 8,535 | 8,390 | 187.128 | 1.786M | 0,09% | |
TF1 NV24 | - | +0,00% | - | - | - | - | - | - | |
TFF GROUP | 42,6 | -2,70% | 44,1 | 44,1 | 42,5 | 3.035 | 924M | 0,00% | |
THALES | 156,65 | -2,09% | 160,00 | 160,00 | 153,60 | 238.989 | 32.929M | 0,11% | |
THE AZUR SELECTION | 1,400 | +0,00% | 1,400 | 1,400 | 1,400 | 100 | 29M | 0,00% |