Euronext Aandelen koerslijst en quotes - Pagina 43
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VINPAI | 3,96 | -1,00% | 4,05 | 4,08 | 3,90 | 1.417 | 13M | 0,04% | |
VIOHALCO | 5,63 | -2,09% | 5,75 | 5,75 | 5,63 | 1.551 | 1.459M | 0,00% | |
VIRBAC | 347,5 | -3,50% | 360,0 | 360,5 | 346,5 | 4.403 | 2.939M | 0,10% | |
VIRTUALWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 1 | 37M | 0,00% | |
VISIATIV | 36,1 | -0,30% | 36,1 | 36,2 | 36,1 | 903 | 167M | 0,00% | |
VISIATIV BS | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 28 | 98.522 | 0,03% | |
VISIOMED GROUP | 0,1874 | +0,00% | 0,1968 | 0,1968 | 0,1840 | 1.477.035 | 55M | 0,50% | |
VITURA | 7,45 | +1,36% | 7,35 | 7,45 | 7,35 | 51 | 127M | 0,00% | |
VIVENDI SE | 9,766 | -1,83% | 9,942 | 9,950 | 9,708 | 753.053 | 10.058M | 0,07% | |
VIVORYON | 0,840 | -6,15% | 0,930 | 0,930 | 0,810 | 1.450.116 | 22M | 5,56% | |
VOGO | 3,98 | -2,69% | 4,15 | 4,15 | 3,98 | 2.486 | 20M | 0,05% | |
VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
VOLTA FINANCE | 5,10 | -0,97% | 5,10 | 5,10 | 5,10 | 1.003 | 187M | 0,00% | |
VOLTALIA | 8,04 | +5,10% | 7,71 | 8,18 | 7,71 | 154.937 | 1.056M | 0,12% | |
VOORUITZICHT | - | +0,00% | - | - | - | - | - | - | |
VOPAK | 38,06 | +0,00% | 38,02 | 38,60 | 37,70 | 170.194 | 4.786M | 0,14% | |
VOYAGEURS DU MONDE | 141,2 | +0,90% | 140,0 | 142,8 | 140,0 | 2.775 | 610M | 0,10% | |
VRANKEN-POMMERY | 15,20 | -1,30% | 15,30 | 15,55 | 15,20 | 1.369 | 136M | 0,02% | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VUSIONGROUP | 133,2 | -1,60% | 135,3 | 135,3 | 130,5 | 20.314 | 2.126M | 0,10% | |
WAGA ENERGY | 16,00 | -3,73% | 16,64 | 16,64 | 15,90 | 11.951 | 392M | 0,05% | |
WALLIX | 8,83 | -1,23% | 8,99 | 8,99 | 8,83 | 1.806 | 58M | 0,03% | |
WAREHOUSES ESTATES | 39,1 | -2,00% | 39,6 | 39,9 | 39,1 | 630 | 124M | 0,00% | |
WAVESTONE | 53,50 | -2,19% | 54,90 | 54,90 | 53,20 | 5.142 | 1.332M | 0,02% | |
WDP | 24,18 | -1,02% | 24,30 | 24,48 | 24,06 | 121.330 | 5.306M | 0,06% | |
WE.CONNECT | 19,5 | +0,00% | 19,6 | 19,9 | 19,4 | 1.532 | 54M | 0,10% | |
WEACCESS GROUP | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 50 | 2M | 0,01% | |
WEDIA | 23,6 | +0,00% | 23,6 | 23,6 | 23,6 | 1 | 20M | 0,00% | |
WELL | 0,400 | +0,00% | 0,402 | 0,402 | 0,400 | 1.250 | 4M | 0,01% | |
WENDEL | 93,40 | -0,32% | 96,00 | 96,00 | 93,05 | 34.465 | 4.150M | 0,08% |