Euronext Aandelen koerslijst en quotes - Pagina 44
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHATS COOKING GP | 77,0 | +0,00% | 77,0 | 77,0 | 77,0 | 1 | 143M | 0,00% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| WHITESTONE GROUP | 12,6 | +0,00% | 12,6 | 12,6 | 12,6 | 20 | 46M | 0,00% | |
| WINFARM | 4,88 | -0,41% | 4,90 | 4,90 | 4,88 | 367 | 10M | 0,02% | |
| WITBE | 4,06 | +0,00% | 4,06 | 4,06 | 4,00 | 770 | 17M | 0,02% | |
| WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
| WOLTERS KLUWER | 140,40 | -0,71% | 140,80 | 141,45 | 140,20 | 46.558 | 34.892M | 0,02% | |
| WORLDLINE | 9,602 | -5,59% | 10,020 | 10,075 | 9,600 | 785.153 | 2.717M | 0,28% | |
| WP STEWART HOLD FD | 795,32 | -0,37% | 795,32 | 795,32 | 795,32 | 1 | 668M | 0,00% | |
| WPSH EUR | 728,27 | -1,09% | 728,27 | 728,27 | 728,27 | 133 | 364M | 0,03% | |
| X-FAB | 6,680 | -2,05% | 6,730 | 6,740 | 6,660 | 73.394 | 874M | 0,06% | |
| XILAM ANIMATION | 4,135 | -0,12% | 4,135 | 4,135 | 4,135 | 646 | 24M | 0,01% | |
| XIOR | 24,50 | -0,81% | 24,60 | 24,60 | 24,50 | 3.594 | 937M | 0,01% | |
| ZCCM | 1,47 | +0,00% | 1,47 | 1,47 | 1,47 | 1.000 | 22M | 0,01% | |
| ZCI LIMITED | - | +0,00% | - | - | - | - | - | - | |
| ZENOBE GRAMME CERT | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 71 | 13M | 0,10% |
