Euronext Aandelen koerslijst en quotes - Pagina 7
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BILENDI | 16,95 | -0,88% | 17,15 | 17,15 | 16,95 | 366 | 77M | 0,01% | |
BIO-UV GROUP | 2,380 | +0,00% | 2,385 | 2,385 | 2,380 | 978 | 25M | 0,01% | |
BIOMERIEUX | 98,85 | -1,84% | 100,00 | 100,20 | 98,65 | 25.303 | 11.700M | 0,02% | |
BIOPHYTIS | 0,0022 | -4,35% | 0,0024 | 0,0026 | 0,0021 | 25.401.388 | 3M | 1,81% | |
BIOPHYTIS BSA | 0,0045 | +0,00% | 0,0045 | 0,0045 | 0,0045 | 77 | 11.143 | 0,00% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 270.000 | 105.367 | 0,13% | |
BIOSENIC | 0,0172 | +7,50% | 0,0165 | 0,0185 | 0,0152 | 3.469.673 | 3M | 1,78% | |
BIOSYNEX | 4,060 | -24,25% | 4,300 | 4,300 | 3,915 | 68.586 | 44M | 0,64% | |
BIOTALYS | 3,04 | -0,33% | 3,03 | 3,10 | 3,03 | 5.617 | 98M | 0,02% | |
BIP INV. PARTNERS | - | +0,00% | - | - | - | - | - | - | |
BLEECKER | 138,0 | +0,00% | 138,0 | 138,0 | 138,0 | 21 | 155M | 0,00% | |
BLUE SHARK POWER | 8,30 | +0,00% | 8,30 | 8,30 | 8,30 | 15 | 46M | 0,00% | |
BLUELINEA | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1 | 13M | 0,00% | |
BM3EAC | - | +0,00% | - | - | - | - | - | - | |
BNP ESG GPS IND FD | 56,44 | -0,19% | 56,44 | 56,44 | 56,44 | 2.460 | 66M | 0,21% | |
BNP ESGNL | 244,39 | +0,51% | 244,39 | 244,39 | 244,39 | 314 | 414M | 0,02% | |
BNP GL IN MF EQ FD | 79,42 | -0,11% | 79,42 | 79,42 | 79,42 | 3.123 | 331M | 0,08% | |
BNP PARIBAS ACT.A | 68,65 | +1,36% | 68,68 | 69,55 | 67,58 | 2.111.622 | 78.774M | 0,18% | |
BNP PARIBAS FORTIS | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 1 | 400 | 10,00% | |
BOA CONCEPT | 26,3 | +1,20% | 26,5 | 27,0 | 26,3 | 603 | 26M | 0,10% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 10 | 1M | 0,00% | |
BOIRON | 34,30 | +0,88% | 34,35 | 34,35 | 34,00 | 1.854 | 602M | 0,01% | |
BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
BOIS DU LUC 10E | - | +0,00% | - | - | - | - | - | - | |
BOLLORE | 6,175 | -0,72% | 6,185 | 6,210 | 6,130 | 117.453 | 17.597M | 0,00% | |
BOLLORE NV24 | 6,110 | +0,00% | 6,110 | 6,110 | 6,110 | 11.200 | 15M | 0,45% | |
BONDUELLE | 7,57 | -1,43% | 7,68 | 7,69 | 7,54 | 5.223 | 247M | 0,02% | |
BONYF | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 160 | 9M | 0,00% | |
BOOSTHEAT | 0,0002 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 2.059.842 | 227.604 | 0,18% | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - |