Euronext Aandelen koerslijst en quotes - Pagina 9
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO IFIF | 24,35 | +0,00% | 24,35 | 24,35 | 24,35 | 1.946 | 15M | 0,31% | |
CARDANO IMP EQ GLO | 47,16 | +0,00% | 47,16 | 47,16 | 47,16 | 65 | 119M | 0,00% | |
CARDANO IND EUROPE | 26,32 | +0,00% | 26,32 | 26,32 | 26,32 | 390 | 926M | 0,00% | |
CARDANO IND GLOBAL | 50,58 | +0,00% | 50,58 | 50,58 | 50,58 | 3.643 | 2.925M | 0,01% | |
CARDANO IND PAC | 32,07 | +0,00% | 32,07 | 32,07 | 32,07 | 7.233 | 491M | 0,05% | |
CARDANO INDEX EM | 33,65 | +0,00% | 33,65 | 33,65 | 33,65 | 983 | 541M | 0,01% | |
CARDANO INDEX NA | 106,37 | +0,00% | 106,37 | 106,37 | 106,37 | 4.422 | 1.958M | 0,02% | |
CARDANO INDEX RE | 25,02 | +0,00% | 25,02 | 25,02 | 25,02 | 1 | 20M | 0,00% | |
CARDANO MIX DEFENS | 27,02 | +0,00% | 27,02 | 27,02 | 27,02 | 3.050 | 56M | 0,15% | |
CARDANO MIX NEUTRA | 28,15 | +0,00% | 28,15 | 28,15 | 28,15 | 1.420 | 111M | 0,04% | |
CARDANO MIX OFFENS | 24,99 | +0,00% | 24,99 | 24,99 | 24,99 | 557 | 49M | 0,03% | |
CARE PROPERTY INV. | 13,26 | +0,00% | 13,28 | 13,28 | 13,20 | 7.999 | 490M | 0,02% | |
CARMAT | 3,830 | +1,32% | 3,830 | 3,830 | 3,810 | 3.633 | 112M | 0,01% | |
CARMILA | 16,36 | -0,85% | 16,36 | 16,42 | 16,36 | 608 | 2.330M | 0,00% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CARREFOUR | 16,310 | +1,27% | 16,150 | 16,310 | 16,125 | 154.631 | 11.560M | 0,02% | |
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
CASINO BSA3 | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0004 | 802.583 | 282.796 | 0,11% | |
CASINO GUICHARD | 0,0295 | -0,34% | 0,0298 | 0,0302 | 0,0292 | 2.077.869 | 1.100M | 0,01% | |
CATANA GROUP | 5,040 | +1,21% | 5,040 | 5,040 | 5,000 | 8.940 | 155M | 0,03% | |
CATERING INTL SCES | 9,90 | +2,27% | 9,90 | 9,90 | 9,90 | 302 | 80M | 0,00% | |
CATERPILLAR INC | 339,5 | +0,00% | 339,5 | 339,5 | 339,5 | 21 | 276.657M | 0,00% | |
CBI | 0,400 | -2,20% | 0,400 | 0,400 | 0,400 | 5.818 | 100M | 0,00% | |
CBI BSA | 0,0019 | +0,00% | 0,0019 | 0,0019 | 0,0019 | 1 | 11.596 | 0,00% | |
CBI BSA A | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 483.000 | 25.071 | 0,19% | |
CBI BSA B | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 218 | 50.141 | 0,00% | |
CBO TERRITORIA | 3,70 | +0,27% | 3,69 | 3,70 | 3,69 | 2.341 | 135M | 0,01% | |
CBRE H2O | - | +0,00% | - | - | - | - | - | - | |
CEGEDIM | 13,70 | +0,00% | 13,70 | 13,70 | 13,70 | 11 | 192M | 0,00% | |
CELLECTIS | 2,455 | +0,00% | 2,460 | 2,475 | 2,430 | 3.933 | 176M | 0,01% |