Frankrijk PEA koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | 132 | 58M | 0,00% | |
2CRSI | 3,560 | -4,04% | 3,625 | 3,645 | 3,330 | 77.119 | 79M | 0,35% | |
A.S.T. GROUPE | 0,400 | -24,81% | 0,530 | 0,530 | 0,362 | 22.404 | 5M | 0,17% | |
AB SCIENCE | 1,968 | -1,11% | 1,990 | 2,000 | 1,952 | 50.150 | 102M | 0,10% | |
ABC ARBITRAGE | 3,980 | -1,00% | 4,010 | 4,010 | 3,945 | 41.955 | 237M | 0,07% | |
ABEO | 11,05 | +0,45% | 11,00 | 11,05 | 11,00 | 168 | 83M | 0,00% | |
ABIONYX PHARMA | 1,074 | +0,00% | 1,070 | 1,086 | 0,994 | 49.424 | 35M | 0,15% | |
ABIVAX | 14,16 | +0,28% | 14,00 | 14,20 | 13,86 | 9.722 | 891M | 0,02% | |
ABL DIAGNOSTICS | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 50 | 51M | 0,00% | |
ACCOR | 39,78 | -0,25% | 39,36 | 39,85 | 38,81 | 998.897 | 9.641M | 0,41% | |
ACHETER-LOUER.FR | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0004 | 500.060 | 369.312 | 0,05% | |
ACTEOS | 1,365 | +0,00% | 1,365 | 1,365 | 1,320 | 335 | 5M | 0,01% | |
ACTIA GROUP | 4,13 | -2,82% | 4,27 | 4,27 | 4,13 | 5.931 | 83M | 0,03% | |
ACTICOR BIOTECH | 4,17 | +2,96% | 4,09 | 4,21 | 4,05 | 30.649 | 66M | 0,19% | |
ACTIVIUM GROUP | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 219 | 4M | 0,01% | |
ADC SIIC | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 81 | 9M | 0,00% | |
ADEUNIS | 0,450 | +1,12% | 0,445 | 0,450 | 0,445 | 4.007 | 1M | 0,17% | |
ADOCIA | 8,45 | +0,48% | 8,45 | 8,45 | 8,20 | 55.041 | 121M | 0,38% | |
ADOMOS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 1.271.596 | 52.520 | 1,45% | |
ADP | 118,2 | -0,60% | 117,8 | 119,1 | 116,6 | 53.360 | 11.697M | 0,10% | |
ADUX | 1,300 | +0,78% | 1,290 | 1,320 | 1,240 | 5.365 | 8M | 0,09% | |
ADVICENNE | 1,690 | -3,21% | 1,746 | 1,748 | 1,652 | 21.252 | 21M | 0,17% | |
ADVINI | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 1 | 59M | 0,00% | |
AELIS FARMA | 13,1 | +0,80% | 13,0 | 13,1 | 13,0 | 350 | 174M | 0,00% | |
AFFLUENT MEDICAL | 1,880 | +1,90% | 1,820 | 1,900 | 1,810 | 5.043 | 62M | 0,02% | |
AFYREN | 2,28 | +3,64% | 2,17 | 2,35 | 2,16 | 23.463 | 59M | 0,09% | |
AGENCE AUTO | 0,280 | +0,00% | 0,280 | 0,280 | 0,280 | 3.777 | 280.000 | 0,38% | |
AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - | |
AGRIPOWER | 0,920 | -4,76% | 0,910 | 0,958 | 0,910 | 1.484 | 3M | 0,04% | |
AGROGENERATION | 0,0366 | -7,11% | 0,0394 | 0,0394 | 0,0366 | 31.073 | 8M | 0,01% |