Frankrijk PEA koerslijst en quotes - Pagina 24
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLTALIA | 7,69 | +0,26% | 7,70 | 7,74 | 7,55 | 73.701 | 1.010M | 0,06% | |
| VOYAGEURS DU MONDE | 130,0 | +0,60% | 129,4 | 135,0 | 128,4 | 1.501 | 561M | 0,00% | |
| VRANKEN-POMMERY | 15,35 | +0,33% | 15,50 | 15,60 | 15,35 | 974 | 137M | 0,01% | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| VUSIONGROUP | 133,4 | -3,00% | 137,5 | 139,2 | 133,4 | 28.458 | 2.129M | 0,20% | |
| WAGA ENERGY | 15,90 | +0,00% | 16,00 | 16,00 | 15,60 | 5.683 | 390M | 0,02% | |
| WALLIX | 8,53 | -2,63% | 8,70 | 8,88 | 8,53 | 11.847 | 56M | 0,18% | |
| WAVESTONE | 52,60 | -0,75% | 53,20 | 53,20 | 52,00 | 19.006 | 1.310M | 0,08% | |
| WE.CONNECT | 19,7 | +3,70% | 19,5 | 20,6 | 19,4 | 16.004 | 55M | 0,60% | |
| WEACCESS GROUP | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 35 | 1M | 0,00% | |
| WEDIA | 23,6 | -1,70% | 23,8 | 23,8 | 23,6 | 111 | 20M | 0,00% | |
| WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
| WENDEL | 94,05 | +1,35% | 93,25 | 94,45 | 92,90 | 45.713 | 4.179M | 0,10% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| WINFARM | 4,90 | +0,00% | 4,90 | 4,90 | 4,82 | 1.000 | 10M | 0,05% | |
| WITBE | 4,06 | +1,50% | 4,02 | 4,06 | 4,00 | 1.659 | 17M | 0,04% | |
| WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
| WORLDLINE | 10,170 | -5,31% | 10,785 | 10,785 | 10,170 | 1.784.027 | 2.878M | 0,63% | |
| X-FAB | 6,820 | -0,44% | 6,870 | 6,880 | 6,795 | 81.538 | 892M | 0,06% | |
| XILAM ANIMATION | 4,140 | -2,59% | 4,250 | 4,285 | 4,140 | 4.739 | 24M | 0,08% |
