Netherland Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 43,62 | +0,97% | 43,58 | 43,86 | 43,50 | 63.753 | 4.824M | 0,06% | |
| ABN AMRO BANK N.V. | 15,510 | -0,74% | 15,390 | 15,560 | 15,150 | 4.181.854 | 7.547M | 0,86% | |
| ACCSYS | 0,645 | +1,74% | 0,635 | 0,669 | 0,635 | 128.928 | 154M | 0,05% | |
| ACOMO | 17,82 | +1,14% | 17,80 | 17,92 | 17,76 | 10.605 | 527M | 0,04% | |
| ADD VALUE FUND | 99,63 | -1,49% | 99,63 | 99,63 | 99,63 | 3.600 | 171M | 0,21% | |
| ADYEN | 1.381,4 | -1,30% | 1.415,0 | 1.422,4 | 1.373,0 | 83.938 | 42.888M | 0,30% | |
| AEGON | 5,702 | +3,26% | 5,578 | 5,718 | 5,576 | 5.201.509 | 10.348M | 0,29% | |
| AGHY FUND | 13,37 | +1,29% | 13,37 | 13,37 | 13,37 | 240 | 41M | 0,01% | |
| AGILITY REALESTATE | 0,0645 | +0,00% | 0,0675 | 0,0695 | 0,0620 | 22.229 | 2M | 0,07% | |
| AHOLD DEL | 27,61 | +0,84% | 27,60 | 27,71 | 27,47 | 2.846.467 | 26.067M | 0,30% | |
| AJAX | 10,30 | -0,96% | 10,40 | 10,40 | 10,15 | 1.027 | 189M | 0,01% | |
| AKZO NOBEL | 66,92 | +0,97% | 66,70 | 67,24 | 66,16 | 493.105 | 11.417M | 0,29% | |
| ALFEN | 35,69 | -0,25% | 35,69 | 36,19 | 35,35 | 158.035 | 776M | 0,73% | |
| ALLFUNDS GROUP | 6,665 | +0,99% | 6,600 | 6,725 | 6,600 | 295.617 | 4.133M | 0,05% | |
| ALMUNDA PRO NV | 1,22 | +0,00% | 1,27 | 1,27 | 1,22 | 1.097 | 19M | 0,01% | |
| ALUMEXX N.V. | 1,40 | +0,00% | 1,40 | 1,40 | 1,37 | 3.381 | 10M | 0,05% | |
| AMG | 23,52 | -1,09% | 23,90 | 24,30 | 23,44 | 147.242 | 764M | 0,45% | |
| APERAM | 27,52 | +1,18% | 27,40 | 27,62 | 27,26 | 126.113 | 2.148M | 0,16% | |
| ARCADIS | 59,30 | +1,02% | 59,00 | 59,60 | 58,75 | 180.677 | 5.363M | 0,20% | |
| ARCELORMITTAL SA | 24,11 | +1,17% | 24,00 | 24,29 | 23,77 | 2.204.739 | 20.561M | 0,26% | |
| ARCONA PROPERTY FD | 5,49 | +3,58% | 5,12 | 5,49 | 5,12 | 28.841 | 23M | 0,69% | |
| ASM INTERNATIONAL | 515,4 | -1,50% | 518,4 | 523,6 | 511,8 | 151.496 | 25.475M | 0,30% | |
| ASML HOLDING | 813,2 | -1,00% | 821,0 | 825,6 | 810,0 | 526.653 | 324.942M | 0,10% | |
| ASN B BIODIV FONDS | 24,63 | +0,00% | 24,63 | 24,63 | 24,63 | 902 | 15M | 0,15% | |
| ASNU AANDELENFONDS | 164,77 | -0,61% | 164,77 | 164,77 | 164,77 | 2.232 | 1.175M | 0,03% | |
| ASNU MILIEU WATER | 48,31 | -0,06% | 48,31 | 48,31 | 48,31 | 9.479 | 785M | 0,06% | |
| ASNU OBLIGATIEFOND | 24,38 | -0,12% | 24,38 | 24,38 | 24,38 | 2.421 | 112M | 0,05% | |
| ASNU SMALL MIDCAPF | 47,28 | -1,60% | 47,28 | 47,28 | 47,28 | 1.296 | 123M | 0,05% | |
| ASR NEDERLAND | 46,51 | +1,88% | 45,94 | 46,65 | 45,91 | 382.830 | 9.829M | 0,18% | |
| AVANTIUM | 2,465 | +2,28% | 2,420 | 2,470 | 2,420 | 212.502 | 196M | 0,27% |
