Netherland Aandelen koerslijst en quotes

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AALBERTS NV 24,57 +3,67% 23,84 24,89 23,83 721.062 2.717M 0,65% AI
ABN AMRO BANK N.V. 7,430 +4,77% 7,200 7,740 7,156 10.016.889 3.499M 2,13% AI
ACCELL GROUP 23,50 -3,29% 24,50 24,50 23,25 133.727 630M 0,50% AI
ACCSYS 0,896 +2,05% 0,890 0,900 0,878 99.681 147M 0,06% AI
ADYEN 1.074,0 -3,70% 1.115,0 1.128,0 1.051,0 157.597 32.420M 0,50% AI
AEGON 2,525 +4,17% 2,446 2,580 2,434 24.028.271 5.315M 1,14% AI
AHOLD DEL 22,28 +0,04% 22,16 22,51 21,94 4.670.672 24.524M 0,42% AI
AJAX 14,06 -1,68% 14,30 14,48 13,92 1.481 258M 0,01% AI
AKZO NOBEL 73,32 -1,05% 74,48 74,80 73,18 723.950 14.148M 0,38% AI
ALFEN 27,35 -3,01% 28,40 28,40 27,10 329.824 547M 1,65% AI
ALTICE EUROPE B 3,520 -0,42% 3,525 3,690 3,485 268.724 691M 0,14% AI
ALTICE EUROPE N.V. 3,526 -0,11% 3,545 3,685 3,475 8.816.149 3.662M 0,85% AI
ALUMEXX N.V. 0,460 +2,22% 0,452 0,462 0,452 18.726 3M 0,27% AI
AMG 15,550 +1,01% 15,500 15,805 15,250 251.912 488M 0,80% AI
AMSTERDAM COMMOD. 18,38 +1,32% 18,20 18,44 18,10 12.128 452M 0,05% AI
AND INTERNATIONAL 1,450 -2,03% 1,415 1,450 1,410 5.602 5M 0,15% AI
APERAM 24,35 +1,00% 24,25 24,70 23,84 679.821 2.038M 0,81% AI
ARCADIS 15,42 +4,12% 14,66 15,50 14,56 311.461 1.395M 0,34% AI
ARCELORMITTAL SA 8,815 +0,97% 8,754 9,133 8,645 12.101.348 9.721M 1,10% AI
ASM INTERNATIONAL 101,20 -4,89% 108,00 108,00 100,45 298.625 5.191M 0,58% AI
ASML HOLDING 287,55 -2,13% 294,15 295,55 283,00 1.222.535 122.398M 0,29% AI
ASR NEDERLAND 25,27 +4,03% 24,55 25,34 24,44 1.328.774 3.563M 0,94% AI
ATRIUM EUR REALEST 2,650 -1,12% 2,650 2,650 2,650 1.000 1.000M 0,00%
AVANTIUM 5,30 -3,28% 5,48 5,50 5,26 499.146 137M 1,93% AI
B&S GROUP 5,390 +4,26% 5,220 5,420 5,190 339.300 454M 0,40% AI
BAM GROEP KON 1,550 +3,20% 1,510 1,550 1,485 3.514.706 432M 1,26% AI
BASIC-FIT 20,20 +5,21% 19,44 20,80 19,14 1.026.302 1.104M 1,88% AI
BE SEMICONDUCTOR 34,57 -2,07% 35,30 35,50 34,18 432.219 2.768M 0,54% AI
BETER BED 1,562 +0,52% 1,550 1,584 1,550 89.801 38M 0,37% AI
BEVER HOLDING 3,10 +0,00% 3,10 3,10 3,10 50 53M 0,00%