Netherland Aandelen koerslijst en quotes

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AALBERTS NV 37,18 -1,25% 37,57 37,67 37,08 350.676 4.111M 0,32% AI
ABN AMRO BANK N.V. 18,685 +1,03% 18,485 18,715 18,420 4.218.083 8.800M 0,90% AI
ACCELL GROUP 22,00 -2,22% 22,50 22,50 22,00 71.078 590M 0,27% AI
ACCSYS 1,190 +0,42% 1,170 1,200 1,170 15.901 140M 0,01% AI
ADYEN 639,0 +0,70% 635,0 644,4 633,0 175.504 18.937M 0,60% AI
AEGON 3,862 -0,49% 3,870 3,901 3,850 13.162.515 8.093M 0,63% AI
AHOLD DEL 22,770 +0,33% 22,700 22,905 22,630 8.001.939 26.953M 0,68% AI
AJAX 19,05 +1,06% 19,05 19,10 18,90 4.081 349M 0,02% AI
AKZO NOBEL 80,62 -0,60% 81,22 81,22 80,49 1.374.020 18.361M 0,60% AI
ALFEN 13,36 +1,83% 13,20 13,44 13,20 21.153 267M 0,11% AI
ALTICE EUROPE B 4,460 +5,19% 4,235 4,495 4,230 563.362 887M 0,28% AI
ALTICE EUROPE N.V. 4,488 +6,10% 4,214 4,490 4,214 15.597.864 5.265M 1,33% AI
ALUMEXX N.V. 0,680 -5,56% 0,732 0,734 0,680 47.411 5M 0,68% AI
AMG 21,470 +0,42% 21,350 21,530 21,080 260.527 673M 0,83% AI
AMSTERDAM COMMOD. 19,88 +0,91% 19,74 19,94 19,60 10.003 489M 0,04% AI
AND INTERNATIONAL 2,230 -3,04% 2,250 2,250 2,230 4.850 8M 0,13% AI
APERAM 24,080 -0,58% 24,250 24,360 23,840 409.053 2.015M 0,49% AI
ARCADIS 18,75 -2,09% 18,84 18,97 18,65 133.946 1.696M 0,15% AI
ARCELORMITTAL SA 13,832 -1,66% 14,022 14,038 13,678 10.884.925 14.135M 1,07% AI
ASM INTERNATIONAL 84,70 +1,56% 83,34 84,88 82,78 535.418 4.345M 1,04% AI
ASML HOLDING 226,05 -0,86% 227,65 228,65 225,25 2.358.083 96.220M 0,55% AI
ASR NEDERLAND 33,06 -0,27% 33,05 33,35 32,84 718.153 4.661M 0,51% AI
ATRIUM EUR REALEST 3,650 +0,83% 3,625 3,650 3,625 337 1.379M 0,00%
AVANTIUM 2,555 -1,54% 2,600 2,610 2,555 6.762 66M 0,03% AI
B&S GROUP 12,02 +0,50% 11,90 12,08 11,90 24.888 1.012M 0,03% AI
BAM GROEP KON 2,422 -1,38% 2,452 2,470 2,404 2.044.738 675M 0,73% AI
BASIC-FIT 28,80 -0,69% 28,80 29,05 28,75 29.930 1.574M 0,05% AI
BE SEMICONDUCTOR 28,78 -1,98% 29,38 29,38 28,69 348.322 2.304M 0,44% AI
BETER BED 1,846 -0,86% 1,870 1,886 1,822 79.570 41M 0,36% AI
BEVER HOLDING 3,30 +0,00% 3,30 3,30 3,30 1.000 56M 0,01%