Netherland Aandelen koerslijst en quotes - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 5 | 12.737 | 0,00% | |
B&S GROUP | 4,570 | +1,56% | 4,475 | 4,575 | 4,360 | 126.837 | 385M | 0,15% | |
BAM GROEP KON | 3,796 | -0,89% | 3,800 | 3,804 | 3,758 | 275.812 | 1.078M | 0,10% | |
BASIC-FIT | 20,70 | -0,48% | 20,60 | 20,78 | 20,40 | 56.771 | 1.366M | 0,09% | |
BE SEMICONDUCTOR | 135,40 | -2,27% | 136,10 | 137,15 | 134,30 | 243.501 | 10.987M | 0,30% | |
BENEVOLENTAI | 0,640 | -3,03% | 0,640 | 0,640 | 0,640 | 4.153 | 91M | 0,00% | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BEVER HOLDING | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | 598 | 42M | 0,00% | |
BNP ESG GPS IND FD | 55,39 | -0,05% | 55,39 | 55,39 | 55,39 | 183 | 65M | 0,02% | |
BNP ESGNL | 239,62 | -0,05% | 239,62 | 239,62 | 239,62 | 302 | 406M | 0,02% | |
BNP GL IN MF EQ FD | 78,76 | +0,10% | 78,76 | 78,76 | 78,76 | 2.942 | 328M | 0,07% | |
BOUSSARD GAVAUDAN | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 734 | 320M | 0,00% | |
BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
BRILL KON | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | 50 | 51M | 0,00% | |
BRUNEL INTERNAT | 9,90 | -0,80% | 9,97 | 9,97 | 9,84 | 26.199 | 501M | 0,05% | |
CABKA | 5,60 | +4,67% | 5,35 | 5,80 | 5,35 | 15.358 | 138M | 0,06% | |
CABKA EUR 12W | 0,0095 | +0,00% | 0,0095 | 0,0095 | 0,0095 | 66 | 34.833 | 0,00% | |
CABKA EUR 13W | 0,0105 | +0,00% | 0,0105 | 0,0105 | 0,0105 | 33 | 38.500 | 0,00% | |
CARDANO ESG EQ EU | 31,26 | -1,17% | 31,26 | 31,26 | 31,26 | 40 | 18M | 0,01% | |
CARDANO EUR CREDIT | 18,10 | -0,33% | 18,10 | 18,10 | 18,10 | 43 | 96M | 0,00% | |
CARDANO IFIF | 24,33 | +0,04% | 24,33 | 24,33 | 24,33 | 1.213 | 15M | 0,20% | |
CARDANO IMP EQ GLO | 48,03 | -0,76% | 48,03 | 48,03 | 48,03 | 14 | 121M | 0,00% | |
CARDANO IND EUROPE | 27,29 | +0,52% | 27,29 | 27,29 | 27,29 | 2.625 | 960M | 0,01% | |
CARDANO IND GLOBAL | 51,34 | -0,31% | 51,34 | 51,34 | 51,34 | 5.529 | 2.968M | 0,01% | |
CARDANO IND PAC | 32,58 | -1,54% | 32,58 | 32,58 | 32,58 | 10.890 | 498M | 0,07% | |
CARDANO INDEX EM | 34,07 | +0,41% | 34,07 | 34,07 | 34,07 | 1.302 | 548M | 0,01% | |
CARDANO INDEX NA | 108,85 | -0,34% | 108,85 | 108,85 | 108,85 | 5.436 | 2.003M | 0,03% | |
CARDANO INDEX RE | 25,22 | +0,00% | 25,22 | 25,22 | 25,22 | 1 | 21M | 0,00% | |
CARDANO MIX DEFENS | 27,25 | +0,00% | 27,25 | 27,25 | 27,25 | 109 | 57M | 0,01% |