Netherland Aandelen koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO INDEX RE | 25,31 | +1,16% | 25,31 | 25,31 | 25,31 | 337 | 21M | 0,04% | |
CARDANO MIX DEFENS | 27,03 | +0,04% | 27,03 | 27,03 | 27,03 | 2.495 | 56M | 0,12% | |
CARDANO MIX NEUTRA | 28,21 | +0,21% | 28,21 | 28,21 | 28,21 | 2.098 | 111M | 0,05% | |
CARDANO MIX OFFENS | 25,10 | +0,44% | 25,10 | 25,10 | 25,10 | 168 | 50M | 0,01% | |
CM.COM | 6,84 | +0,74% | 7,00 | 7,00 | 6,75 | 5.510 | 199M | 0,02% | |
COCA-COLAEUROPACIF | 64,6 | +0,60% | 64,7 | 64,8 | 64,3 | 8.254 | 29.664M | 0,00% | |
CORBION | 18,92 | -0,32% | 19,20 | 19,20 | 18,86 | 70.089 | 1.121M | 0,12% | |
CTAC | 4,10 | +0,99% | 4,10 | 4,10 | 3,98 | 14.000 | 58M | 0,10% | |
CTP | 16,00 | -1,23% | 16,20 | 16,26 | 15,84 | 93.169 | 7.173M | 0,02% | |
DEF | 86,89 | -1,26% | 86,89 | 86,89 | 86,89 | 64 | 3M | 0,17% | |
DEFBAL | 138,12 | -0,22% | 138,12 | 138,12 | 138,12 | 3 | 10M | 0,00% | |
DFIS2 | 699,16 | -0,02% | 699,16 | 699,16 | 699,16 | 1.201 | 172M | 0,49% | |
DGB GROUP N.V. | 0,526 | +3,14% | 0,510 | 0,526 | 0,510 | 8.874 | 2M | 0,22% | |
DSM FIRMENICH AG | 106,15 | +0,95% | 106,10 | 107,20 | 104,30 | 417.694 | 28.202M | 0,16% | |
EASE2PAY NV | 0,578 | -0,35% | 0,560 | 0,580 | 0,550 | 15.750 | 14M | 0,07% | |
EBUSCO HOLDING | 2,654 | +1,45% | 2,600 | 2,670 | 2,578 | 97.562 | 174M | 0,15% | |
EHC ORD SHARES | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 299 | 183M | 0,00% | |
EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
ENVIPCO | 5,25 | +0,00% | 5,30 | 5,45 | 5,25 | 4.436 | 303M | 0,01% | |
EUROCASTLE INVEST. | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 340 | 7M | 0,03% | |
EUROCOMMERCIAL | 21,35 | +1,18% | 21,10 | 21,35 | 21,10 | 31.827 | 1.154M | 0,06% | |
EXOR NV | 102,10 | +1,39% | 101,20 | 102,60 | 101,10 | 118.178 | 22.562M | 0,05% | |
FASTNED | 21,55 | -4,65% | 22,70 | 22,70 | 21,55 | 40.530 | 415M | 0,21% | |
FERROVIAL | 34,16 | +1,30% | 33,90 | 34,24 | 33,90 | 2.245 | 25.302M | 0,00% | |
FL ENTERTAINMENT | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 3.915M | 0,00% | |
FLOW TRADERS | 20,10 | +1,93% | 19,72 | 20,10 | 19,62 | 292.036 | 918M | 0,64% | |
FORFARMERS | 2,405 | +0,63% | 2,405 | 2,415 | 2,380 | 38.546 | 215M | 0,04% | |
FUGRO | 23,02 | -1,54% | 23,40 | 23,40 | 22,86 | 307.410 | 2.613M | 0,27% | |
GALAPAGOS | 27,56 | +0,80% | 27,58 | 27,60 | 27,18 | 52.063 | 1.816M | 0,08% | |
GIG | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 74 | 98M | 0,00% |