Netherland Aandelen koerslijst en quotes - Pagina 5
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HAL TRUST | 125,0 | +0,00% | 125,2 | 125,4 | 124,8 | 17.615 | 11.296M | 0,00% | |
HEIJMANS KON | 17,56 | +1,74% | 17,30 | 17,56 | 17,20 | 75.328 | 471M | 0,28% | |
HEINEKEN | 92,46 | +1,96% | 91,52 | 92,62 | 90,46 | 1.540.274 | 53.257M | 0,27% | |
HEINEKEN HOLDING | 76,80 | +1,52% | 76,00 | 77,05 | 75,75 | 112.374 | 22.121M | 0,04% | |
HOLLAND COLOURS | 99,0 | +5,30% | 95,0 | 99,0 | 95,0 | 134 | 85M | 0,00% | |
HYDRATEC | 143,0 | +0,00% | 142,0 | 143,0 | 142,0 | 14 | 186M | 0,00% | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
IEX GROUP NV | 1,63 | -5,23% | 1,63 | 1,63 | 1,63 | 1.157 | 6M | 0,03% | |
IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
IMCD | 151,50 | -1,85% | 154,45 | 154,80 | 150,70 | 152.814 | 8.634M | 0,27% | |
ING GROEP N.V. | 14,670 | -1,15% | 14,950 | 14,986 | 14,622 | 11.779.090 | 48.461M | 0,36% | |
INPOST | 15,60 | +1,30% | 15,59 | 15,71 | 15,44 | 426.887 | 7.800M | 0,09% | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
JDE PEETS | 20,58 | +0,19% | 20,62 | 20,76 | 20,54 | 118.666 | 10.032M | 0,02% | |
JUST EAT TAKEAWAY | 14,100 | +0,93% | 14,000 | 14,455 | 13,890 | 1.477.065 | 3.102M | 0,67% | |
KE EUR HGHDV FD N | 7,22 | +0,70% | 7,22 | 7,22 | 7,22 | 16.976 | 141M | 0,09% | |
KEMPEN GBL HDIV N | 38,11 | +0,77% | 38,11 | 38,11 | 38,11 | 6.117 | 311M | 0,07% | |
KEMPEN ORANGE FD | 131,74 | +0,58% | 131,74 | 131,74 | 131,74 | 662 | 259M | 0,03% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN PROFIEL 3 | 42,15 | +0,84% | 42,15 | 42,15 | 42,15 | 165 | 128M | 0,01% | |
KEMPEN PROFIEL 4 | 45,30 | +0,98% | 45,30 | 45,30 | 45,30 | 334 | 90M | 0,02% | |
KEMPEN PROFIEL 5 | 48,74 | +0,00% | 48,74 | 48,74 | 48,74 | 32.827 | 130M | 1,23% | |
KEMPEN SUST GHDF N | 30,87 | +0,00% | 30,87 | 30,87 | 30,87 | 472 | 1M | 1,22% | |
KENDRION | 13,14 | -0,45% | 13,20 | 13,50 | 13,12 | 42.945 | 198M | 0,28% | |
KGPFN | 19,02 | -0,05% | 19,02 | 19,02 | 19,02 | 1.924 | 57M | 0,06% | |
KPN KON | 3,417 | +0,65% | 3,384 | 3,426 | 3,340 | 19.686.422 | 13.488M | 0,50% | |
LSP LIFE SCIENCES | 277,72 | -0,01% | 277,72 | 277,72 | 277,72 | 13.800 | 116M | 3,31% | |
LUCASBOLS | 14,20 | +0,00% | 14,20 | 14,20 | 14,20 | 1 | 228M | 0,00% |