Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADYEN | 1.157,0 | -18,40% | 1.290,0 | 1.294,2 | 1.145,0 | 451.355 | 35.921M | 1,50% | |
| VIVORYON | 0,820 | -8,38% | 0,930 | 0,930 | 0,810 | 1.589.391 | 21M | 6,10% | |
| BENEVOLENTAI | 0,680 | -6,85% | 0,700 | 0,720 | 0,680 | 10.147 | 97M | 0,01% | |
| ALFEN | 33,78 | -4,39% | 35,25 | 35,37 | 33,00 | 368.990 | 735M | 1,70% | |
| HOLLAND COLOURS | 95,0 | -4,00% | 95,5 | 95,5 | 95,0 | 58 | 82M | 0,00% | |
| ROB AFRIKA FONDS | 80,94 | -3,77% | 80,94 | 80,94 | 80,94 | 75 | 60M | 0,01% | |
| CTAC | 3,36 | -3,72% | 3,46 | 3,47 | 3,36 | 22.403 | 48M | 0,16% | |
| CM.COM | 6,58 | -3,66% | 6,86 | 6,86 | 6,56 | 36.628 | 192M | 0,13% | |
| HEIJMANS KON | 16,96 | -3,42% | 17,48 | 17,64 | 16,92 | 111.638 | 455M | 0,42% | |
| PERSHING | 48,05 | -3,42% | 50,50 | 50,50 | 47,60 | 13.441 | 10.136M | 0,01% | |
| EBUSCO HOLDING | 2,552 | -3,26% | 2,650 | 2,660 | 2,552 | 158.955 | 167M | 0,24% | |
| BAM GROEP KON | 3,900 | -2,99% | 4,032 | 4,036 | 3,870 | 691.847 | 1.108M | 0,24% | |
| TOMTOM | 5,575 | -2,71% | 5,695 | 5,725 | 5,505 | 419.134 | 738M | 0,32% | |
| PHARMING GROUP | 0,8810 | -2,60% | 0,9100 | 0,9100 | 0,8750 | 4.203.859 | 591M | 0,63% | |
| FASTNED | 21,60 | -2,48% | 22,15 | 22,20 | 21,60 | 11.956 | 416M | 0,06% | |
| POSTNL | 1,204 | -2,35% | 1,234 | 1,239 | 1,195 | 1.803.919 | 595M | 0,37% | |
| BE SEMICONDUCTOR | 136,00 | -2,16% | 131,75 | 140,60 | 127,30 | 1.032.402 | 11.036M | 1,27% | |
| GALAPAGOS | 26,56 | -2,06% | 26,90 | 26,98 | 26,38 | 112.312 | 1.750M | 0,17% | |
| INPOST | 15,30 | -1,92% | 15,61 | 15,73 | 15,24 | 252.091 | 7.650M | 0,05% | |
| NEDAP | 61,8 | -1,90% | 62,6 | 63,0 | 61,8 | 1.512 | 414M | 0,00% | |
| FERROVIAL | 33,64 | -1,87% | 34,12 | 34,22 | 33,46 | 2.658 | 24.917M | 0,00% | |
| PHILIPS KON | 19,265 | -1,81% | 19,595 | 19,650 | 19,250 | 2.604.223 | 17.599M | 0,29% | |
| CARDANO IND PAC | 32,09 | -1,69% | 32,09 | 32,09 | 32,09 | 15.756 | 491M | 0,10% | |
| RANDSTAD NV | 45,69 | -1,68% | 46,56 | 46,66 | 45,46 | 690.709 | 8.264M | 0,38% | |
| IMCD | 149,00 | -1,65% | 151,15 | 151,15 | 146,95 | 161.220 | 8.491M | 0,28% | |
| BRUNEL INTERNAT | 9,92 | -1,59% | 10,04 | 10,04 | 9,92 | 28.177 | 502M | 0,06% | |
| V LANSCHOT KEMPEN | 32,10 | -1,53% | 32,65 | 32,70 | 32,10 | 69.715 | 1.381M | 0,16% | |
| CORBION | 18,63 | -1,48% | 18,81 | 18,95 | 18,52 | 70.000 | 1.104M | 0,12% | |
| EUROCOMMERCIAL | 20,75 | -1,43% | 21,05 | 21,05 | 20,65 | 57.702 | 1.122M | 0,11% | |
| TITAN | 1,41 | -1,40% | 1,45 | 1,45 | 1,41 | 1.221 | 3M | 0,06% |
